24282 毛戈法巴六八购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 78.050 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.043 | 1,030,000 | 0.043 |
| 20/04/2026 | 0.039 | 74.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.039 | 750,000 | 0.039 |
| 17/04/2026 | 0.037 | 73.050 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.036 | 1,800,000 | 0.037 |
| 16/04/2026 | 0.039 | 73.750 | 1,500,000 | 0 | 0.000 | 750,000 | 0.039 | 750,000 | 0.039 |
| 15/04/2026 | 0.040 | 73.650 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.041 | 1,560,000 | 0.042 |
| 14/04/2026 | 0.040 | 73.050 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.040 | 1,150,000 | 0.040 |
| 13/04/2026 | 0.040 | 72.600 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.041 | 72.800 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.044 | 73.800 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.049 | 75.950 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.050 | 75.850 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.050 | 77.000 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.050 | 75.400 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.051 | 74.400 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.051 | 74.350 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.045 | 69.650 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.057 | 75.250 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.062 | 77.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.060 | 74.700 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.067 | 78.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |