24282 毛戈法巴六八购Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 73.100 | 0 | 130,000 | 0.186 | ||||
| 04/03/2026 | 0.064 | 73.500 | 0 | 130,000 | 0.186 | ||||
| 03/03/2026 | 0.068 | 72.800 | 0 | 130,000 | 0.186 | ||||
| 02/03/2026 | 0.072 | 75.100 | 32,330,000 | 130,000 | 0.186 | 16,100,000 | 0.073 | 16,230,000 | 0.073 |
| 27/02/2026 | 0.086 | 78.500 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.095 | 1,320,000 | 0.094 |
| 26/02/2026 | 0.094 | 80.650 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.098 | 4,950,000 | 0.098 |
| 25/02/2026 | 0.102 | 83.000 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.106 | 6,950,000 | 0.106 |
| 24/02/2026 | 0.111 | 85.050 | 18,680,000 | 0 | 0.000 | 9,340,000 | 0.108 | 9,340,000 | 0.108 |
| 23/02/2026 | 0.122 | 88.300 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.120 | 3,790,000 | 0.120 |
| 20/02/2026 | 0.114 | 85.650 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 16/02/2026 | 0.120 | 86.950 | 900,000 | 0 | 0.000 | 450,000 | 0.120 | 450,000 | 0.120 |
| 13/02/2026 | 0.115 | 86.100 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.122 | 3,450,000 | 0.123 |
| 12/02/2026 | 0.125 | 88.150 | 18,120,000 | 0 | 0.000 | 9,060,000 | 0.123 | 9,060,000 | 0.123 |
| 11/02/2026 | 0.126 | 88.750 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.126 | 3,250,000 | 0.126 |
| 10/02/2026 | 0.133 | 89.750 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.136 | 90.500 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.126 | 4,500,000 | 0.126 |
| 06/02/2026 | 0.137 | 90.050 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.139 | 90.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.121 | 86.050 | 150,000 | 0 | 0.000 | 150,000 | 0.107 | ||
| 03/02/2026 | 0.116 | 83.800 | 5,750,000 | 150,000 | 0.214 | 2,800,000 | 0.114 | 2,950,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |