24279 中重麦银六一购Ａ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.028 | 7.210 | 0 | ||||||
| 27/10/2025 | 0.038 | 7.450 | 0 | 13,347,000 | 33.764 | ||||
| 24/10/2025 | 0.043 | 7.510 | 0 | 13,347,000 | 33.764 | ||||
| 23/10/2025 | 0.040 | 7.400 | 0 | 13,347,000 | 33.764 | ||||
| 22/10/2025 | 0.044 | 7.550 | 12,000 | 13,347,000 | 33.764 | 12,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 7.520 | 0 | 13,359,000 | 33.795 | ||||
| 20/10/2025 | 0.035 | 7.350 | 0 | 13,359,000 | 33.795 | ||||
| 17/10/2025 | 0.035 | 7.240 | 1,125,000 | 13,359,000 | 33.795 | 1,125,000 | 0.040 | ||
| 16/10/2025 | 0.052 | 7.510 | 10,000 | 14,484,000 | 36.641 | 10,000 | 0.053 | ||
| 15/10/2025 | 0.060 | 7.670 | 2,778,000 | 14,474,000 | 36.615 | 1,478,000 | 0.051 | 1,300,000 | 0.048 |
| 14/10/2025 | 0.043 | 7.250 | 4,460,000 | 14,652,000 | 37.066 | 1,775,000 | 0.052 | 2,685,000 | 0.049 |
| 13/10/2025 | 0.040 | 7.250 | 1,000,000 | 13,742,000 | 34.763 | 1,000,000 | 0.038 | ||
| 10/10/2025 | 0.045 | 7.280 | 0 | 14,742,000 | 37.293 | ||||
| 09/10/2025 | 0.045 | 7.320 | 0 | 14,742,000 | 37.293 | ||||
| 08/10/2025 | 0.045 | 7.230 | 0 | 14,742,000 | 37.293 | ||||
| 06/10/2025 | 0.050 | 7.290 | 0 | 14,742,000 | 37.293 | ||||
| 03/10/2025 | 0.050 | 7.390 | 0 | 14,742,000 | 37.293 | ||||
| 02/10/2025 | 0.046 | 7.280 | 287,000 | 14,742,000 | 37.293 | 287,000 | 0.043 | ||
| 30/09/2025 | 0.050 | 7.290 | 1,804,000 | 15,029,000 | 38.019 | 1,604,000 | 0.047 | ||
| 29/09/2025 | 0.043 | 7.190 | 0 | 16,633,000 | 42.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |