24279 中重麦银六一购Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 5.760 | 1,236,000 | 6,140,000 | 15.533 | 568,000 | 0.055 | 568,000 | 0.055 |
| 04/06/2025 | 0.055 | 5.750 | 1,600,000 | 6,140,000 | 15.533 | 1,300,000 | 0.055 | 300,000 | 0.056 |
| 03/06/2025 | 0.054 | 5.760 | 2,600,000 | 7,140,000 | 18.062 | 700,000 | 0.055 | 1,900,000 | 0.054 |
| 02/06/2025 | 0.057 | 5.790 | 0 | 5,940,000 | 15.027 | ||||
| 30/05/2025 | 0.060 | 5.900 | 600,000 | 5,940,000 | 15.027 | 600,000 | 0.060 | ||
| 29/05/2025 | 0.063 | 5.870 | 383,000 | 6,540,000 | 16.544 | 183,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.059 | 5.810 | 1,170,000 | 6,523,000 | 16.501 | 700,000 | 0.058 | 470,000 | 0.058 |
| 27/05/2025 | 0.055 | 5.700 | 1,136,000 | 6,753,000 | 17.083 | 300,000 | 0.055 | 736,000 | 0.055 |
| 26/05/2025 | 0.053 | 5.640 | 1,407,000 | 6,317,000 | 15.980 | 407,000 | 0.057 | 1,000,000 | 0.056 |
| 23/05/2025 | 0.061 | 5.760 | 1,710,000 | 5,724,000 | 14.480 | 1,030,000 | 0.063 | 680,000 | 0.064 |
| 22/05/2025 | 0.061 | 5.760 | 860,000 | 6,074,000 | 15.366 | 760,000 | 0.064 | 100,000 | 0.063 |
| 21/05/2025 | 0.064 | 5.820 | 2,180,000 | 6,734,000 | 17.035 | 1,691,000 | 0.065 | 489,000 | 0.063 |
| 20/05/2025 | 0.062 | 5.760 | 1,001,000 | 7,936,000 | 20.076 | 500,000 | 0.061 | 501,000 | 0.060 |
| 19/05/2025 | 0.059 | 5.660 | 3,150,000 | 7,935,000 | 20.073 | 1,375,000 | 0.059 | 1,775,000 | 0.058 |
| 16/05/2025 | 0.063 | 5.740 | 1,776,000 | 7,535,000 | 19.061 | 963,000 | 0.060 | 813,000 | 0.060 |
| 15/05/2025 | 0.062 | 5.690 | 3,193,000 | 7,685,000 | 19.441 | 1,100,000 | 0.066 | 2,093,000 | 0.067 |
| 14/05/2025 | 0.077 | 5.960 | 1,600,000 | 6,692,000 | 16.929 | 800,000 | 0.077 | 800,000 | 0.076 |
| 13/05/2025 | 0.077 | 5.960 | 1,611,000 | 6,692,000 | 16.929 | 581,000 | 0.077 | 1,030,000 | 0.076 |
| 12/05/2025 | 0.077 | 5.960 | 1,148,000 | 6,243,000 | 15.793 | 400,000 | 0.075 | 748,000 | 0.075 |
| 09/05/2025 | 0.073 | 5.840 | 1,723,000 | 5,895,000 | 14.913 | 1,020,000 | 0.071 | 703,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |