24268 金云花旗六十购Ａ (认购证)
按盘价 
0.211 -0.008 (-3.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.219 | 7.810 | 29,380,000 | 1,060,000 | 1.590 | 14,700,000 | 0.227 | 14,680,000 | 0.227 |
| 27/01/2026 | 0.210 | 7.550 | 35,980,000 | 1,080,000 | 1.620 | 17,880,000 | 0.192 | 17,940,000 | 0.192 |
| 26/01/2026 | 0.173 | 6.880 | 45,220,000 | 1,020,000 | 1.530 | 22,440,000 | 0.174 | 22,760,000 | 0.174 |
| 23/01/2026 | 0.150 | 6.460 | 20,780,000 | 700,000 | 1.050 | 9,820,000 | 0.146 | 9,920,000 | 0.146 |
| 22/01/2026 | 0.137 | 6.150 | 2,800,000 | 600,000 | 0.900 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 21/01/2026 | 0.134 | 6.110 | 3,620,000 | 600,000 | 0.900 | 1,760,000 | 0.130 | 1,820,000 | 0.130 |
| 20/01/2026 | 0.135 | 6.070 | 1,500,000 | 540,000 | 0.810 | 720,000 | 0.137 | 780,000 | 0.137 |
| 19/01/2026 | 0.140 | 6.160 | 2,040,000 | 480,000 | 0.720 | 1,200,000 | 0.142 | 840,000 | 0.143 |
| 16/01/2026 | 0.150 | 6.420 | 6,020,000 | 840,000 | 1.260 | 2,940,000 | 0.153 | 3,060,000 | 0.154 |
| 15/01/2026 | 0.160 | 6.530 | 20,660,000 | 720,000 | 1.080 | 10,240,000 | 0.166 | 10,360,000 | 0.166 |
| 14/01/2026 | 0.181 | 6.780 | 20,100,000 | 600,000 | 0.900 | 10,100,000 | 0.183 | 10,000,000 | 0.182 |
| 13/01/2026 | 0.186 | 6.750 | 28,420,000 | 700,000 | 1.050 | 14,320,000 | 0.192 | 14,100,000 | 0.191 |
| 12/01/2026 | 0.189 | 6.660 | 21,360,000 | 920,000 | 1.380 | 10,220,000 | 0.173 | 11,140,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |