24252 中寿摩利六七沽Ａ (认沽证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.114 | 28.620 | 40,670,000 | 3,090,000 | 3.862 | 19,410,000 | 0.104 | 20,450,000 | 0.104 |
| 04/03/2026 | 0.112 | 28.880 | 71,130,000 | 2,050,000 | 2.562 | 33,960,000 | 0.124 | 35,420,000 | 0.123 |
| 03/03/2026 | 0.085 | 30.040 | 20,050,000 | 590,000 | 0.737 | 8,470,000 | 0.083 | 8,950,000 | 0.082 |
| 02/03/2026 | 0.080 | 30.500 | 30,590,000 | 110,000 | 0.137 | 15,440,000 | 0.079 | 14,190,000 | 0.079 |
| 27/02/2026 | 0.062 | 31.580 | 11,690,000 | 1,360,000 | 1.700 | 5,050,000 | 0.063 | 6,340,000 | 0.062 |
| 26/02/2026 | 0.067 | 31.380 | 14,960,000 | 70,000 | 0.088 | 7,280,000 | 0.064 | 7,220,000 | 0.064 |
| 25/02/2026 | 0.059 | 32.720 | 6,200,000 | 130,000 | 0.162 | 3,010,000 | 0.063 | 3,090,000 | 0.064 |
| 24/02/2026 | 0.066 | 32.480 | 4,620,000 | 50,000 | 0.062 | 2,210,000 | 0.064 | 2,180,000 | 0.062 |
| 23/02/2026 | 0.050 | 34.580 | 2,190,000 | 80,000 | 0.100 | 1,090,000 | 0.049 | 1,090,000 | 0.049 |
| 20/02/2026 | 0.057 | 33.560 | 2,510,000 | 80,000 | 0.100 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 16/02/2026 | 0.059 | 33.720 | 5,220,000 | 80,000 | 0.100 | 2,510,000 | 0.063 | 2,570,000 | 0.064 |
| 13/02/2026 | 0.067 | 33.080 | 12,160,000 | 20,000 | 0.025 | 6,090,000 | 0.063 | 5,970,000 | 0.062 |
| 12/02/2026 | 0.054 | 34.340 | 3,220,000 | 140,000 | 0.175 | 1,500,000 | 0.057 | 1,620,000 | 0.057 |
| 11/02/2026 | 0.058 | 34.120 | 4,810,000 | 20,000 | 0.025 | 2,800,000 | 0.055 | 1,670,000 | 0.052 |
| 10/02/2026 | 0.050 | 35.520 | 5,630,000 | 1,150,000 | 1.438 | 2,050,000 | 0.051 | 3,030,000 | 0.051 |
| 09/02/2026 | 0.053 | 35.040 | 9,790,000 | 170,000 | 0.213 | 4,510,000 | 0.054 | 4,650,000 | 0.054 |
| 06/02/2026 | 0.067 | 33.700 | 4,580,000 | 30,000 | 0.038 | 2,210,000 | 0.064 | 2,190,000 | 0.064 |
| 05/02/2026 | 0.062 | 34.200 | 15,340,000 | 50,000 | 0.062 | 7,540,000 | 0.065 | 7,010,000 | 0.065 |
| 04/02/2026 | 0.054 | 35.160 | 4,820,000 | 580,000 | 0.725 | 2,180,000 | 0.059 | 2,140,000 | 0.059 |
| 03/02/2026 | 0.058 | 34.460 | 14,900,000 | 620,000 | 0.775 | 6,930,000 | 0.062 | 7,450,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |