24236 小米信证六五购Ｃ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.064 | 35.740 | 1,396,000 | 724,000 | 1.450 | 698,000 | 0.068 | 698,000 | 0.071 |
| 23/02/2026 | 0.074 | 36.560 | 82,000 | 724,000 | 1.450 | 82,000 | 0.071 | ||
| 20/02/2026 | 0.060 | 35.360 | 392,000 | 806,000 | 1.610 | 110,000 | 0.069 | 172,000 | 0.064 |
| 16/02/2026 | 0.080 | 36.660 | 420,000 | 744,000 | 1.490 | 200,000 | 0.069 | 154,000 | 0.066 |
| 13/02/2026 | 0.089 | 36.840 | 1,358,000 | 790,000 | 1.580 | 402,000 | 0.086 | 468,000 | 0.085 |
| 12/02/2026 | 0.089 | 36.520 | 1,062,000 | 724,000 | 1.450 | 506,000 | 0.090 | 356,000 | 0.088 |
| 11/02/2026 | 0.102 | 37.100 | 932,000 | 874,000 | 1.750 | 432,000 | 0.108 | 450,000 | 0.110 |
| 10/02/2026 | 0.079 | 35.580 | 838,000 | 856,000 | 1.710 | 388,000 | 0.083 | 350,000 | 0.088 |
| 09/02/2026 | 0.074 | 35.200 | 1,282,000 | 894,000 | 1.790 | 808,000 | 0.075 | 148,000 | 0.075 |
| 06/02/2026 | 0.075 | 35.180 | 2,100,000 | 1,554,000 | 3.110 | 816,000 | 0.075 | 588,000 | 0.075 |
| 05/02/2026 | 0.073 | 34.920 | 972,000 | 1,782,000 | 3.560 | 332,000 | 0.053 | 540,000 | 0.059 |
| 04/02/2026 | 0.056 | 33.960 | 1,250,000 | 1,574,000 | 3.150 | 748,000 | 0.051 | 306,000 | 0.056 |
| 03/02/2026 | 0.062 | 34.600 | 29,056,000 | 2,016,000 | 4.030 | 12,928,000 | 0.067 | 13,678,000 | 0.068 |
| 02/02/2026 | 0.073 | 35.060 | 1,934,000 | 1,266,000 | 2.530 | 882,000 | 0.066 | 912,000 | 0.065 |
| 30/01/2026 | 0.077 | 35.500 | 262,000 | 1,236,000 | 2.470 | 174,000 | 0.080 | ||
| 29/01/2026 | 0.096 | 36.620 | 990,000 | 1,410,000 | 2.820 | 238,000 | 0.098 | 398,000 | 0.101 |
| 28/01/2026 | 0.090 | 36.320 | 32,000 | 1,250,000 | 2.500 | 32,000 | 0.086 | ||
| 27/01/2026 | 0.078 | 35.560 | 0 | 1,282,000 | 2.560 | ||||
| 26/01/2026 | 0.074 | 35.220 | 620,000 | 1,282,000 | 2.560 | 344,000 | 0.072 | 272,000 | 0.075 |
| 23/01/2026 | 0.092 | 36.240 | 3,834,000 | 1,354,000 | 2.710 | 1,098,000 | 0.090 | 1,138,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |