24235 中芯信证六四购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 21,652,500 | 21.650 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 21,652,500 | 21.650 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 21,652,500 | 21.650 | ||||
| 02/03/2026 | 0.010 | 64.600 | 570,000 | 21,652,500 | 21.650 | ||||
| 27/02/2026 | 0.015 | 68.000 | 900,000 | 21,652,500 | 21.650 | 580,000 | 0.015 | 320,000 | 0.015 |
| 26/02/2026 | 0.016 | 67.600 | 965,000 | 21,912,500 | 21.910 | 262,500 | 0.018 | 417,500 | 0.017 |
| 25/02/2026 | 0.022 | 69.850 | 425,000 | 21,757,500 | 21.760 | 357,500 | 0.024 | 5,000 | 0.024 |
| 24/02/2026 | 0.023 | 69.400 | 942,500 | 22,110,000 | 22.110 | 222,500 | 0.021 | 710,000 | 0.023 |
| 23/02/2026 | 0.029 | 71.100 | 4,112,500 | 21,622,500 | 21.620 | 2,282,500 | 0.028 | 182,500 | 0.026 |
| 20/02/2026 | 0.022 | 67.700 | 2,535,000 | 23,722,500 | 23.720 | 327,500 | 0.023 | 1,577,500 | 0.023 |
| 16/02/2026 | 0.031 | 69.900 | 1,167,500 | 22,472,500 | 22.470 | 420,000 | 0.032 | 727,500 | 0.032 |
| 13/02/2026 | 0.036 | 70.350 | 1,340,000 | 22,165,000 | 22.170 | 442,500 | 0.036 | 812,500 | 0.037 |
| 12/02/2026 | 0.035 | 69.800 | 2,657,500 | 21,795,000 | 21.800 | 1,857,500 | 0.035 | 650,000 | 0.035 |
| 11/02/2026 | 0.035 | 70.000 | 4,327,500 | 23,002,500 | 23.000 | 1,820,000 | 0.036 | 2,077,500 | 0.034 |
| 10/02/2026 | 0.047 | 71.550 | 6,310,000 | 22,745,000 | 22.750 | 3,182,500 | 0.047 | 2,332,500 | 0.044 |
| 09/02/2026 | 0.045 | 70.350 | 8,002,500 | 23,595,000 | 23.600 | 3,672,500 | 0.042 | 2,575,000 | 0.046 |
| 06/02/2026 | 0.035 | 67.600 | 3,005,000 | 24,692,500 | 24.690 | 865,000 | 0.032 | 1,672,500 | 0.034 |
| 05/02/2026 | 0.033 | 67.450 | 4,832,500 | 23,885,000 | 23.890 | 3,040,000 | 0.028 | 750,000 | 0.030 |
| 04/02/2026 | 0.038 | 68.750 | 24,620,000 | 26,175,000 | 26.180 | 12,755,000 | 0.038 | 7,907,500 | 0.038 |
| 03/02/2026 | 0.045 | 70.450 | 32,310,000 | 31,022,500 | 31.020 | 12,677,500 | 0.047 | 14,222,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |