24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 73.200 | 0 | ||||||
| 20/04/2026 | 0.091 | 73.300 | 115,000 | 2,240,000 | 5.600 | 115,000 | 0.102 | ||
| 17/04/2026 | 0.101 | 71.450 | 0 | 2,355,000 | 5.890 | ||||
| 16/04/2026 | 0.101 | 71.600 | 0 | 2,355,000 | 5.890 | ||||
| 15/04/2026 | 0.103 | 70.900 | 0 | 2,355,000 | 5.890 | ||||
| 14/04/2026 | 0.095 | 73.000 | 0 | 2,355,000 | 5.890 | ||||
| 13/04/2026 | 0.092 | 73.700 | 145,000 | 2,355,000 | 5.890 | 145,000 | 0.091 | ||
| 10/04/2026 | 0.091 | 74.200 | 35,000 | 2,210,000 | 5.530 | 35,000 | 0.086 | ||
| 09/04/2026 | 0.102 | 71.900 | 90,000 | 2,175,000 | 5.440 | 90,000 | 0.102 | ||
| 08/04/2026 | 0.098 | 73.300 | 0 | 2,265,000 | 5.660 | ||||
| 02/04/2026 | 0.109 | 71.800 | 0 | 2,265,000 | 5.660 | ||||
| 01/04/2026 | 0.111 | 71.200 | 50,000 | 2,265,000 | 5.660 | 50,000 | 0.115 | ||
| 31/03/2026 | 0.126 | 67.700 | 35,000 | 2,215,000 | 5.540 | 35,000 | 0.120 | ||
| 30/03/2026 | 0.122 | 68.800 | 50,000 | 2,250,000 | 5.630 | 50,000 | 0.122 | ||
| 27/03/2026 | 0.113 | 70.050 | 60,000 | 2,300,000 | 5.750 | 25,000 | 0.114 | ||
| 26/03/2026 | 0.121 | 69.000 | 9,410,000 | 2,325,000 | 5.810 | 4,710,000 | 0.113 | 4,700,000 | 0.114 |
| 25/03/2026 | 0.116 | 70.450 | 53,640,000 | 2,335,000 | 5.840 | 26,720,000 | 0.116 | 26,845,000 | 0.115 |
| 24/03/2026 | 0.133 | 67.600 | 106,820,000 | 2,210,000 | 5.530 | 53,380,000 | 0.149 | 53,400,000 | 0.149 |
| 23/03/2026 | 0.151 | 64.800 | 49,405,000 | 2,190,000 | 5.480 | 24,700,000 | 0.148 | 24,705,000 | 0.148 |
| 20/03/2026 | 0.140 | 66.800 | 46,385,000 | 2,185,000 | 5.460 | 23,535,000 | 0.135 | 22,850,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |