24222 恒科法兴六九沽Ａ (认沽证)
按盘价 
0.335 -0.060 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.395 | 4,255.590 | 300,000 | 350,000 | 0.292 | 300,000 | 0.395 | ||
| 25/06/2026 | 0.330 | 4,405.920 | 0 | 650,000 | 0.542 | ||||
| 24/06/2026 | 0.310 | 4,479.020 | 0 | 650,000 | 0.542 | ||||
| 23/06/2026 | 0.335 | 4,399.220 | 220,000 | 650,000 | 0.542 | 220,000 | 0.329 | ||
| 22/06/2026 | 0.290 | 4,549.410 | 10,000 | 870,000 | 0.725 | 10,000 | 0.290 | ||
| 18/06/2026 | 0.275 | 4,604.350 | 10,000 | 860,000 | 0.717 | 10,000 | 0.270 | ||
| 17/06/2026 | 0.255 | 4,669.070 | 10,000 | 850,000 | 0.708 | 10,000 | 0.255 | ||
| 16/06/2026 | 0.255 | 4,658.650 | 10,000 | 860,000 | 0.717 | 10,000 | 0.247 | ||
| 15/06/2026 | 0.228 | 4,765.580 | 0 | 850,000 | 0.708 | ||||
| 12/06/2026 | 0.249 | 4,705.200 | 0 | 850,000 | 0.708 | ||||
| 11/06/2026 | 0.270 | 4,655.740 | 200,000 | 850,000 | 0.708 | 100,000 | 0.280 | 100,000 | 0.275 |
| 10/06/2026 | 0.243 | 4,724.790 | 0 | 850,000 | 0.708 | ||||
| 09/06/2026 | 0.233 | 4,769.610 | 0 | 850,000 | 0.708 | ||||
| 08/06/2026 | 0.242 | 4,755.910 | 300,000 | 850,000 | 0.708 | 300,000 | 0.249 | ||
| 05/06/2026 | 0.204 | 4,888.390 | 80,000 | 1,150,000 | 0.958 | 40,000 | 0.201 | 40,000 | 0.194 |
| 04/06/2026 | 0.183 | 4,975.360 | 0 | 1,150,000 | 0.958 | ||||
| 03/06/2026 | 0.169 | 5,056.970 | 20,000 | 1,150,000 | 0.958 | 20,000 | 0.157 | ||
| 02/06/2026 | 0.145 | 5,199.280 | 120,000 | 1,170,000 | 0.975 | 120,000 | 0.152 | ||
| 01/06/2026 | 0.190 | 4,964.920 | 100,000 | 1,050,000 | 0.875 | 100,000 | 0.190 | ||
| 29/05/2026 | 0.208 | 4,884.230 | 330,000 | 950,000 | 0.792 | 30,000 | 0.206 | 300,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |