24222 恒科法兴六九沽Ａ (认沽证)
按盘价 
0.179 -0.026 (-12.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.205 | 5,211.500 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.184 | 5,367.520 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.185 | 5,360.420 | 150,000 | 0 | 0.000 | 150,000 | 0.187 | ||
| 12/02/2026 | 0.175 | 5,408.980 | 570,000 | 150,000 | 0.125 | 220,000 | 0.176 | 350,000 | 0.176 |
| 11/02/2026 | 0.164 | 5,499.990 | 50,000 | 20,000 | 0.017 | 50,000 | 0.164 | ||
| 10/02/2026 | 0.173 | 5,451.030 | 0 | 70,000 | 0.058 | ||||
| 09/02/2026 | 0.179 | 5,417.600 | 0 | 70,000 | 0.058 | ||||
| 06/02/2026 | 0.191 | 5,346.200 | 20,000 | 70,000 | 0.058 | 20,000 | 0.190 | ||
| 05/02/2026 | 0.183 | 5,406.130 | 500,000 | 50,000 | 0.042 | 500,000 | 0.197 | ||
| 04/02/2026 | 0.187 | 5,366.440 | 170,000 | 550,000 | 0.458 | 170,000 | 0.187 | ||
| 03/02/2026 | 0.176 | 5,467.260 | 140,000 | 380,000 | 0.317 | 140,000 | 0.187 | ||
| 02/02/2026 | 0.167 | 5,526.310 | 0 | 240,000 | 0.200 | ||||
| 30/01/2026 | 0.140 | 5,718.180 | 0 | 240,000 | 0.200 | ||||
| 29/01/2026 | 0.130 | 5,841.100 | 740,000 | 240,000 | 0.200 | 370,000 | 0.131 | 370,000 | 0.132 |
| 28/01/2026 | 0.125 | 5,900.160 | 0 | 240,000 | 0.200 | ||||
| 27/01/2026 | 0.139 | 5,754.720 | 20,000 | 240,000 | 0.200 | 20,000 | 0.139 | ||
| 26/01/2026 | 0.141 | 5,725.990 | 0 | 260,000 | 0.217 | ||||
| 23/01/2026 | 0.135 | 5,798.010 | 440,000 | 260,000 | 0.217 | 170,000 | 0.137 | 270,000 | 0.137 |
| 22/01/2026 | 0.140 | 5,762.440 | 140,000 | 160,000 | 0.133 | 140,000 | 0.142 | ||
| 21/01/2026 | 0.142 | 5,746.300 | 840,000 | 20,000 | 0.017 | 430,000 | 0.147 | 410,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |