24210 港交中银五六购Ａ (认购证)
按盘价 
1.070 +0.010 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.060 | 395.400 | 340,000 | 7,180,000 | 10.257 | ||||
| 30/05/2025 | 1.080 | 395.800 | 0 | 7,180,000 | 10.257 | ||||
| 29/05/2025 | 1.130 | 400.400 | 20,000 | 7,180,000 | 10.257 | ||||
| 28/05/2025 | 1.020 | 391.000 | 150,000 | 7,180,000 | 10.257 | ||||
| 27/05/2025 | 1.090 | 398.200 | 410,000 | 7,180,000 | 10.257 | ||||
| 26/05/2025 | 0.990 | 387.200 | 0 | 7,180,000 | 10.257 | ||||
| 23/05/2025 | 0.990 | 387.200 | 800,000 | 7,180,000 | 10.257 | ||||
| 22/05/2025 | 0.980 | 385.600 | 200,000 | 7,180,000 | 10.257 | ||||
| 21/05/2025 | 1.030 | 391.600 | 200,000 | 7,180,000 | 10.257 | ||||
| 20/05/2025 | 0.910 | 379.200 | 0 | 7,180,000 | 10.257 | ||||
| 19/05/2025 | 0.910 | 379.000 | 0 | 7,180,000 | 10.257 | ||||
| 16/05/2025 | 0.910 | 378.800 | 0 | 7,180,000 | 10.257 | ||||
| 15/05/2025 | 0.900 | 377.200 | 0 | 7,180,000 | 10.257 | ||||
| 14/05/2025 | 0.920 | 381.000 | 0 | 7,180,000 | 10.257 | ||||
| 13/05/2025 | 0.880 | 374.600 | 0 | 7,180,000 | 10.257 | ||||
| 12/05/2025 | 0.980 | 385.000 | 0 | 7,180,000 | 10.257 | ||||
| 09/05/2025 | 0.840 | 372.400 | 30,000 | 7,180,000 | 10.257 | ||||
| 08/05/2025 | 0.820 | 367.200 | 0 | 7,180,000 | 10.257 | ||||
| 07/05/2025 | 0.820 | 366.200 | 350,000 | 7,180,000 | 10.257 | 350,000 | 0.860 | ||
| 06/05/2025 | 0.720 | 359.200 | 0 | 6,830,000 | 9.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |