24205 中移星展六七购Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 79.000 | 10,045,000 | 2,405,000 | 3.436 | 5,010,000 | 0.038 | 5,035,000 | 0.035 |
| 11/03/2026 | 0.043 | 79.000 | 1,345,000 | 2,380,000 | 3.400 | 1,080,000 | 0.041 | 265,000 | 0.041 |
| 10/03/2026 | 0.042 | 78.800 | 175,000 | 3,195,000 | 4.564 | 160,000 | 0.042 | 15,000 | 0.040 |
| 09/03/2026 | 0.038 | 78.350 | 10,910,000 | 3,340,000 | 4.771 | 4,205,000 | 0.037 | 4,205,000 | 0.037 |
| 06/03/2026 | 0.046 | 78.950 | 3,385,000 | 3,340,000 | 4.771 | 3,385,000 | 0.046 | ||
| 05/03/2026 | 0.045 | 78.300 | 5,645,000 | 6,725,000 | 9.607 | 1,405,000 | 0.045 | 4,240,000 | 0.044 |
| 04/03/2026 | 0.041 | 78.300 | 990,000 | 3,890,000 | 5.557 | 490,000 | 0.042 | 445,000 | 0.042 |
| 03/03/2026 | 0.046 | 78.700 | 670,000 | 3,935,000 | 5.621 | 380,000 | 0.049 | 290,000 | 0.051 |
| 02/03/2026 | 0.048 | 78.650 | 2,190,000 | 4,025,000 | 5.750 | 1,070,000 | 0.049 | 1,070,000 | 0.048 |
| 27/02/2026 | 0.055 | 79.300 | 1,090,000 | 4,025,000 | 5.750 | 665,000 | 0.054 | 425,000 | 0.054 |
| 26/02/2026 | 0.052 | 78.600 | 1,140,000 | 4,265,000 | 6.093 | 470,000 | 0.056 | 670,000 | 0.055 |
| 25/02/2026 | 0.057 | 79.300 | 7,000,000 | 4,065,000 | 5.807 | 3,240,000 | 0.060 | 3,560,000 | 0.060 |
| 24/02/2026 | 0.059 | 79.050 | 6,400,000 | 3,745,000 | 5.350 | 3,140,000 | 0.059 | 3,225,000 | 0.059 |
| 23/02/2026 | 0.063 | 79.450 | 8,935,000 | 3,660,000 | 5.229 | 4,945,000 | 0.063 | 3,550,000 | 0.064 |
| 20/02/2026 | 0.056 | 78.500 | 1,525,000 | 5,055,000 | 7.221 | 910,000 | 0.059 | 565,000 | 0.059 |
| 16/02/2026 | 0.060 | 78.400 | 1,875,000 | 5,400,000 | 7.714 | 640,000 | 0.058 | 1,035,000 | 0.058 |
| 13/02/2026 | 0.060 | 78.200 | 1,870,000 | 5,005,000 | 7.150 | 385,000 | 0.058 | 1,475,000 | 0.058 |
| 12/02/2026 | 0.062 | 78.200 | 2,440,000 | 3,915,000 | 5.593 | 1,425,000 | 0.065 | 150,000 | 0.065 |
| 11/02/2026 | 0.065 | 78.450 | 167,100,000 | 5,190,000 | 7.414 | 82,800,000 | 0.065 | 84,105,000 | 0.065 |
| 10/02/2026 | 0.064 | 78.400 | 150,950,000 | 3,885,000 | 5.550 | 75,465,000 | 0.067 | 75,260,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |