24201 龙电法兴五七购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.069 | 6.860 | 0 | 680,000 | 0.850 | ||||
| 16/07/2025 | 0.083 | 6.930 | 0 | 680,000 | 0.850 | ||||
| 15/07/2025 | 0.108 | 7.100 | 0 | 680,000 | 0.850 | ||||
| 14/07/2025 | 0.122 | 7.150 | 0 | 680,000 | 0.850 | ||||
| 11/07/2025 | 0.130 | 7.200 | 0 | 680,000 | 0.850 | ||||
| 10/07/2025 | 0.130 | 7.170 | 0 | 680,000 | 0.850 | ||||
| 09/07/2025 | 0.130 | 7.190 | 100,000 | 680,000 | 0.850 | 100,000 | 0.130 | ||
| 08/07/2025 | 0.158 | 7.350 | 0 | 580,000 | 0.725 | ||||
| 07/07/2025 | 0.171 | 7.490 | 0 | 580,000 | 0.725 | ||||
| 04/07/2025 | 0.148 | 7.340 | 40,000 | 580,000 | 0.725 | 40,000 | 0.147 | ||
| 03/07/2025 | 0.138 | 7.260 | 0 | 620,000 | 0.775 | ||||
| 02/07/2025 | 0.132 | 7.200 | 0 | 620,000 | 0.775 | ||||
| 30/06/2025 | 0.118 | 7.070 | 0 | 620,000 | 0.775 | ||||
| 27/06/2025 | 0.091 | 6.830 | 0 | 620,000 | 0.775 | ||||
| 26/06/2025 | 0.108 | 6.980 | 0 | 620,000 | 0.775 | ||||
| 25/06/2025 | 0.106 | 6.940 | 0 | 620,000 | 0.775 | ||||
| 24/06/2025 | 0.089 | 6.780 | 0 | 620,000 | 0.775 | ||||
| 23/06/2025 | 0.083 | 6.710 | 0 | 620,000 | 0.775 | ||||
| 20/06/2025 | 0.075 | 6.581 | 0 | 620,000 | 0.775 | ||||
| 19/06/2025 | 0.075 | 6.521 | 0 | 620,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |