24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 28.620 | 26,530,000 | 4,120,000 | 10.300 | 13,240,000 | 0.125 | 13,290,000 | 0.125 |
| 04/03/2026 | 0.123 | 28.880 | 24,660,000 | 4,070,000 | 10.175 | 12,440,000 | 0.115 | 12,180,000 | 0.115 |
| 03/03/2026 | 0.141 | 30.040 | 29,350,000 | 4,330,000 | 10.825 | 14,560,000 | 0.149 | 14,730,000 | 0.149 |
| 02/03/2026 | 0.151 | 30.500 | 28,480,000 | 4,160,000 | 10.400 | 14,220,000 | 0.154 | 14,240,000 | 0.154 |
| 27/02/2026 | 0.181 | 31.580 | 22,780,000 | 4,140,000 | 10.350 | 11,390,000 | 0.183 | 11,390,000 | 0.183 |
| 26/02/2026 | 0.175 | 31.380 | 9,250,000 | 4,140,000 | 10.350 | 3,090,000 | 0.205 | 6,160,000 | 0.192 |
| 25/02/2026 | 0.211 | 32.720 | 22,160,000 | 1,070,000 | 2.675 | 11,030,000 | 0.214 | 11,130,000 | 0.214 |
| 24/02/2026 | 0.218 | 32.480 | 19,090,000 | 970,000 | 2.425 | 9,520,000 | 0.226 | 9,560,000 | 0.227 |
| 23/02/2026 | 0.275 | 34.580 | 2,120,000 | 930,000 | 2.325 | 1,030,000 | 0.275 | 1,090,000 | 0.275 |
| 20/02/2026 | 0.248 | 33.560 | 3,280,000 | 870,000 | 2.175 | 1,630,000 | 0.226 | 1,640,000 | 0.225 |
| 16/02/2026 | 0.232 | 33.720 | 2,780,000 | 860,000 | 2.150 | 1,420,000 | 0.220 | 1,350,000 | 0.217 |
| 13/02/2026 | 0.215 | 33.080 | 8,360,000 | 930,000 | 2.325 | 4,130,000 | 0.228 | 4,220,000 | 0.227 |
| 12/02/2026 | 0.250 | 34.340 | 7,570,000 | 840,000 | 2.100 | 3,760,000 | 0.249 | 3,810,000 | 0.248 |
| 11/02/2026 | 0.255 | 34.120 | 1,940,000 | 790,000 | 1.975 | 970,000 | 0.279 | 970,000 | 0.281 |
| 10/02/2026 | 0.310 | 35.520 | 3,020,000 | 790,000 | 1.975 | 1,220,000 | 0.297 | 1,740,000 | 0.300 |
| 09/02/2026 | 0.285 | 35.040 | 5,850,000 | 270,000 | 0.675 | 2,880,000 | 0.286 | 2,880,000 | 0.285 |
| 06/02/2026 | 0.260 | 33.700 | 5,380,000 | 270,000 | 0.675 | 2,650,000 | 0.268 | 2,670,000 | 0.266 |
| 05/02/2026 | 0.275 | 34.200 | 9,740,000 | 250,000 | 0.625 | 4,850,000 | 0.255 | 4,850,000 | 0.255 |
| 04/02/2026 | 0.310 | 35.160 | 1,290,000 | 250,000 | 0.625 | 740,000 | 0.287 | 550,000 | 0.288 |
| 03/02/2026 | 0.275 | 34.460 | 4,580,000 | 440,000 | 1.100 | 2,110,000 | 0.281 | 2,340,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |