24186 中移华泰六七购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.021 | 79.000 | 0 | 7,230,000 | 7.230 | ||||
| 11/03/2026 | 0.021 | 79.000 | 450,000 | 7,230,000 | 7.230 | 450,000 | 0.021 | ||
| 10/03/2026 | 0.023 | 78.800 | 0 | 6,780,000 | 6.780 | ||||
| 09/03/2026 | 0.025 | 78.350 | 0 | 6,780,000 | 6.780 | ||||
| 06/03/2026 | 0.030 | 78.950 | 1,850,000 | 6,780,000 | 6.780 | 800,000 | 0.030 | 1,050,000 | 0.030 |
| 05/03/2026 | 0.028 | 78.300 | 0 | 6,530,000 | 6.530 | ||||
| 04/03/2026 | 0.027 | 78.300 | 0 | 6,530,000 | 6.530 | ||||
| 03/03/2026 | 0.031 | 78.700 | 600,000 | 6,530,000 | 6.530 | 300,000 | 0.033 | 300,000 | 0.033 |
| 02/03/2026 | 0.032 | 78.650 | 445,000 | 6,530,000 | 6.530 | 295,000 | 0.037 | 150,000 | 0.038 |
| 27/02/2026 | 0.039 | 79.300 | 2,005,000 | 6,675,000 | 6.675 | 930,000 | 0.039 | 1,075,000 | 0.040 |
| 26/02/2026 | 0.038 | 78.600 | 570,000 | 6,530,000 | 6.530 | 285,000 | 0.045 | 285,000 | 0.047 |
| 25/02/2026 | 0.045 | 79.300 | 3,000,000 | 6,530,000 | 6.530 | 1,500,000 | 0.052 | 1,500,000 | 0.053 |
| 24/02/2026 | 0.050 | 79.050 | 4,000,000 | 6,530,000 | 6.530 | 2,000,000 | 0.052 | 2,000,000 | 0.052 |
| 23/02/2026 | 0.054 | 79.450 | 2,000,000 | 6,530,000 | 6.530 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 20/02/2026 | 0.048 | 78.500 | 10,000 | 6,530,000 | 6.530 | 5,000 | 0.052 | 5,000 | 0.050 |
| 16/02/2026 | 0.052 | 78.400 | 0 | 6,530,000 | 6.530 | ||||
| 13/02/2026 | 0.051 | 78.200 | 1,850,000 | 6,530,000 | 6.530 | 915,000 | 0.050 | 935,000 | 0.051 |
| 12/02/2026 | 0.051 | 78.200 | 1,920,000 | 6,510,000 | 6.510 | 980,000 | 0.054 | 930,000 | 0.055 |
| 11/02/2026 | 0.055 | 78.450 | 2,300,000 | 6,560,000 | 6.560 | 1,630,000 | 0.054 | 670,000 | 0.052 |
| 10/02/2026 | 0.052 | 78.400 | 1,480,000 | 7,520,000 | 7.520 | 690,000 | 0.056 | 740,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |