24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.510 | 15.050 | 20,000 | 310,000 | 0.775 | 20,000 | 0.500 | ||
| 28/10/2025 | 0.460 | 14.020 | 0 | 330,000 | 0.825 | ||||
| 27/10/2025 | 0.475 | 14.520 | 0 | 330,000 | 0.825 | ||||
| 24/10/2025 | 0.465 | 14.090 | 10,000 | 330,000 | 0.825 | 10,000 | 0.465 | ||
| 23/10/2025 | 0.415 | 13.520 | 10,000 | 320,000 | 0.800 | 10,000 | 0.425 | ||
| 22/10/2025 | 0.440 | 14.000 | 0 | 310,000 | 0.775 | ||||
| 21/10/2025 | 0.440 | 13.990 | 0 | 310,000 | 0.775 | ||||
| 20/10/2025 | 0.415 | 13.490 | 0 | 310,000 | 0.775 | ||||
| 17/10/2025 | 0.425 | 13.540 | 0 | 310,000 | 0.775 | ||||
| 16/10/2025 | 0.465 | 14.000 | 0 | 310,000 | 0.775 | ||||
| 15/10/2025 | 0.480 | 14.420 | 0 | 310,000 | 0.775 | ||||
| 14/10/2025 | 0.460 | 13.900 | 10,000 | 310,000 | 0.775 | 10,000 | 0.620 | ||
| 13/10/2025 | 0.620 | 15.570 | 10,000 | 320,000 | 0.800 | 10,000 | 0.620 | ||
| 10/10/2025 | 0.550 | 14.640 | 0 | 310,000 | 0.775 | ||||
| 09/10/2025 | 0.610 | 16.360 | 70,000 | 310,000 | 0.775 | 70,000 | 0.570 | ||
| 08/10/2025 | 0.560 | 15.180 | 0 | 380,000 | 0.950 | ||||
| 06/10/2025 | 0.560 | 15.500 | 0 | 380,000 | 0.950 | ||||
| 03/10/2025 | 0.560 | 15.580 | 0 | 380,000 | 0.950 | ||||
| 02/10/2025 | 0.560 | 15.530 | 10,000 | 380,000 | 0.950 | 10,000 | 0.560 | ||
| 30/09/2025 | 0.495 | 14.980 | 0 | 390,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |