24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 6.140 | 300,000 | 1,870,000 | 4.675 | 100,000 | 0.060 | 200,000 | 0.060 |
| 04/06/2025 | 0.056 | 6.000 | 420,000 | 1,770,000 | 4.425 | 210,000 | 0.056 | 210,000 | 0.056 |
| 03/06/2025 | 0.052 | 5.830 | 430,000 | 1,770,000 | 4.425 | 260,000 | 0.053 | 170,000 | 0.054 |
| 02/06/2025 | 0.050 | 5.780 | 200,000 | 1,860,000 | 4.650 | 200,000 | 0.048 | ||
| 30/05/2025 | 0.052 | 5.760 | 140,000 | 1,660,000 | 4.150 | 70,000 | 0.053 | 70,000 | 0.051 |
| 29/05/2025 | 0.055 | 5.830 | 0 | 1,660,000 | 4.150 | ||||
| 28/05/2025 | 0.055 | 5.860 | 0 | 1,660,000 | 4.150 | ||||
| 27/05/2025 | 0.055 | 5.860 | 0 | 1,660,000 | 4.150 | ||||
| 26/05/2025 | 0.054 | 5.790 | 140,000 | 1,660,000 | 4.150 | 70,000 | 0.058 | 70,000 | 0.062 |
| 23/05/2025 | 0.055 | 5.820 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.055 | ||
| 22/05/2025 | 0.054 | 5.770 | 0 | 1,690,000 | 4.225 | ||||
| 21/05/2025 | 0.058 | 5.880 | 370,000 | 1,690,000 | 4.225 | 310,000 | 0.054 | 60,000 | 0.054 |
| 20/05/2025 | 0.050 | 5.640 | 0 | 1,940,000 | 4.850 | ||||
| 19/05/2025 | 0.048 | 5.560 | 0 | 1,940,000 | 4.850 | ||||
| 16/05/2025 | 0.048 | 5.500 | 30,000 | 1,940,000 | 4.850 | 30,000 | 0.048 | ||
| 15/05/2025 | 0.049 | 5.500 | 10,000 | 1,970,000 | 4.925 | 10,000 | 0.049 | ||
| 14/05/2025 | 0.049 | 5.560 | 0 | 1,980,000 | 4.950 | ||||
| 13/05/2025 | 0.047 | 5.410 | 30,000 | 1,980,000 | 4.950 | 30,000 | 0.047 | ||
| 12/05/2025 | 0.045 | 5.400 | 0 | 2,010,000 | 5.025 | ||||
| 09/05/2025 | 0.042 | 5.200 | 0 | 2,010,000 | 5.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |