24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.116 | 7.950 | 10,920,000 | 740,000 | 1.850 | 5,240,000 | 0.113 | 5,580,000 | 0.113 |
| 23/07/2025 | 0.124 | 8.120 | 4,540,000 | 400,000 | 1.000 | 2,270,000 | 0.124 | 2,270,000 | 0.123 |
| 22/07/2025 | 0.125 | 8.120 | 3,660,000 | 400,000 | 1.000 | 1,830,000 | 0.118 | 1,830,000 | 0.118 |
| 21/07/2025 | 0.113 | 7.870 | 4,880,000 | 400,000 | 1.000 | 2,440,000 | 0.107 | 2,440,000 | 0.107 |
| 18/07/2025 | 0.103 | 7.560 | 3,840,000 | 400,000 | 1.000 | 1,920,000 | 0.106 | 1,920,000 | 0.105 |
| 17/07/2025 | 0.098 | 7.410 | 1,200,000 | 400,000 | 1.000 | 600,000 | 0.101 | 600,000 | 0.102 |
| 16/07/2025 | 0.105 | 7.600 | 3,640,000 | 400,000 | 1.000 | 1,820,000 | 0.102 | 1,820,000 | 0.101 |
| 15/07/2025 | 0.098 | 7.420 | 4,280,000 | 400,000 | 1.000 | 2,140,000 | 0.092 | 2,140,000 | 0.092 |
| 14/07/2025 | 0.095 | 7.350 | 1,910,000 | 400,000 | 1.000 | 960,000 | 0.090 | 950,000 | 0.091 |
| 11/07/2025 | 0.089 | 7.150 | 1,860,000 | 410,000 | 1.025 | 930,000 | 0.089 | 930,000 | 0.089 |
| 10/07/2025 | 0.084 | 7.060 | 1,200,000 | 410,000 | 1.025 | 900,000 | 0.084 | 300,000 | 0.087 |
| 09/07/2025 | 0.088 | 7.170 | 3,620,000 | 1,010,000 | 2.525 | 1,460,000 | 0.088 | 1,960,000 | 0.085 |
| 08/07/2025 | 0.094 | 7.240 | 2,000,000 | 510,000 | 1.275 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 07/07/2025 | 0.095 | 7.290 | 3,600,000 | 510,000 | 1.275 | 2,190,000 | 0.092 | 1,410,000 | 0.091 |
| 04/07/2025 | 0.101 | 7.340 | 5,020,000 | 1,290,000 | 3.225 | 2,500,000 | 0.100 | 2,520,000 | 0.100 |
| 03/07/2025 | 0.109 | 7.550 | 3,000,000 | 1,270,000 | 3.175 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 02/07/2025 | 0.108 | 7.500 | 6,120,000 | 1,270,000 | 3.175 | 3,440,000 | 0.112 | 2,680,000 | 0.112 |
| 30/06/2025 | 0.103 | 7.290 | 4,940,000 | 2,030,000 | 5.075 | 1,700,000 | 0.100 | 3,240,000 | 0.103 |
| 27/06/2025 | 0.104 | 7.293 | 6,400,000 | 490,000 | 1.225 | 3,200,000 | 0.107 | 3,200,000 | 0.106 |
| 26/06/2025 | 0.095 | 7.043 | 3,200,000 | 490,000 | 1.225 | 1,600,000 | 0.088 | 1,600,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |