24175 百度法巴六八购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 124.600 | 1,357,500 | 2,155,000 | 3.079 | 810,000 | 0.024 | 547,500 | 0.025 |
| 20/04/2026 | 0.024 | 122.800 | 872,500 | 2,417,500 | 3.454 | 305,000 | 0.025 | 567,500 | 0.025 |
| 17/04/2026 | 0.023 | 121.900 | 600,000 | 2,155,000 | 3.079 | 200,000 | 0.023 | 400,000 | 0.025 |
| 16/04/2026 | 0.028 | 123.300 | 2,000,000 | 1,955,000 | 2.793 | 2,000,000 | 0.025 | ||
| 15/04/2026 | 0.016 | 114.500 | 0 | 3,955,000 | 5.650 | ||||
| 14/04/2026 | 0.015 | 111.100 | 0 | 3,955,000 | 5.650 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 3,955,000 | 5.650 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 3,955,000 | 5.650 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 3,955,000 | 5.650 | ||||
| 08/04/2026 | 0.015 | 111.600 | 257,500 | 3,955,000 | 5.650 | 257,500 | 0.014 | ||
| 02/04/2026 | 0.015 | 108.800 | 0 | 4,212,500 | 6.018 | ||||
| 01/04/2026 | 0.015 | 109.600 | 0 | 4,212,500 | 6.018 | ||||
| 31/03/2026 | 0.015 | 105.700 | 0 | 4,212,500 | 6.018 | ||||
| 30/03/2026 | 0.015 | 105.600 | 0 | 4,212,500 | 6.018 | ||||
| 27/03/2026 | 0.015 | 108.400 | 22,500 | 4,212,500 | 6.018 | 22,500 | 0.015 | ||
| 26/03/2026 | 0.017 | 109.400 | 25,000 | 4,235,000 | 6.050 | 25,000 | 0.017 | ||
| 25/03/2026 | 0.018 | 112.000 | 1,015,000 | 4,210,000 | 6.014 | 570,000 | 0.018 | 445,000 | 0.019 |
| 24/03/2026 | 0.019 | 112.600 | 300,000 | 4,335,000 | 6.193 | 150,000 | 0.017 | 150,000 | 0.018 |
| 23/03/2026 | 0.018 | 109.800 | 60,000 | 4,335,000 | 6.193 | 35,000 | 0.018 | 25,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,455,000 | 4,345,000 | 6.207 | 732,500 | 0.028 | 722,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |