24173 平医法巴六九购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.157 | 15.140 | 0 | 221,000 | 0.552 | ||||
| 27/01/2026 | 0.152 | 15.000 | 0 | 221,000 | 0.552 | ||||
| 26/01/2026 | 0.160 | 15.220 | 1,830,000 | 221,000 | 0.552 | 930,000 | 0.166 | 900,000 | 0.164 |
| 23/01/2026 | 0.170 | 15.410 | 20,000 | 251,000 | 0.628 | 20,000 | 0.170 | ||
| 22/01/2026 | 0.175 | 15.530 | 37,000 | 231,000 | 0.578 | 18,000 | 0.175 | 19,000 | 0.184 |
| 21/01/2026 | 0.201 | 16.230 | 9,000 | 230,000 | 0.575 | 1,000 | 0.198 | 8,000 | 0.198 |
| 20/01/2026 | 0.199 | 16.180 | 1,450,000 | 223,000 | 0.558 | 620,000 | 0.205 | 630,000 | 0.222 |
| 19/01/2026 | 0.217 | 16.480 | 574,000 | 213,000 | 0.532 | 574,000 | 0.214 | ||
| 16/01/2026 | 0.249 | 17.240 | 4,374,000 | 787,000 | 1.968 | 3,494,000 | 0.260 | 868,000 | 0.277 |
| 15/01/2026 | 0.275 | 17.560 | 10,317,000 | 3,413,000 | 8.532 | 3,454,000 | 0.273 | 6,863,000 | 0.281 |
| 14/01/2026 | 0.315 | 18.460 | 5,411,000 | 4,000 | 0.010 | 2,704,000 | 0.291 | 2,707,000 | 0.290 |
| 13/01/2026 | 0.270 | 17.560 | 0 | 1,000 | 0.002 | ||||
| 12/01/2026 | 0.270 | 17.430 | 1,000 | 1,000 | 0.002 | 1,000 | 0.270 | ||
| 09/01/2026 | 17.150 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 16.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |