24173 平医法巴六九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.042 | 11.710 | 0 | 623,000 | 1.558 | ||||
| 12/03/2026 | 0.047 | 12.060 | 516,000 | 623,000 | 1.558 | 208,000 | 0.051 | 308,000 | 0.049 |
| 11/03/2026 | 0.051 | 12.200 | 724,000 | 523,000 | 1.307 | 362,000 | 0.053 | 362,000 | 0.053 |
| 10/03/2026 | 0.050 | 12.170 | 365,000 | 523,000 | 1.307 | 184,000 | 0.050 | 181,000 | 0.050 |
| 09/03/2026 | 0.046 | 11.900 | 380,000 | 526,000 | 1.315 | 172,000 | 0.044 | 208,000 | 0.044 |
| 06/03/2026 | 0.051 | 12.010 | 350,000 | 490,000 | 1.225 | 186,000 | 0.050 | 164,000 | 0.050 |
| 05/03/2026 | 0.051 | 11.910 | 1,364,000 | 512,000 | 1.280 | 671,000 | 0.056 | 693,000 | 0.056 |
| 04/03/2026 | 0.051 | 11.940 | 285,000 | 490,000 | 1.225 | 185,000 | 0.052 | 100,000 | 0.051 |
| 03/03/2026 | 0.054 | 12.030 | 1,432,000 | 575,000 | 1.438 | 716,000 | 0.055 | 716,000 | 0.055 |
| 02/03/2026 | 0.056 | 12.120 | 1,896,000 | 575,000 | 1.438 | 783,000 | 0.063 | 1,113,000 | 0.061 |
| 27/02/2026 | 0.074 | 13.170 | 1,426,000 | 245,000 | 0.612 | 713,000 | 0.073 | 713,000 | 0.073 |
| 26/02/2026 | 0.075 | 13.040 | 2,488,000 | 245,000 | 0.612 | 1,214,000 | 0.082 | 1,224,000 | 0.082 |
| 25/02/2026 | 0.082 | 13.340 | 1,242,000 | 235,000 | 0.588 | 596,000 | 0.087 | 646,000 | 0.087 |
| 24/02/2026 | 0.087 | 13.540 | 2,080,000 | 185,000 | 0.462 | 1,040,000 | 0.086 | 1,040,000 | 0.086 |
| 23/02/2026 | 0.091 | 13.670 | 3,228,000 | 185,000 | 0.462 | 1,680,000 | 0.091 | 1,548,000 | 0.090 |
| 20/02/2026 | 0.087 | 13.370 | 2,204,000 | 317,000 | 0.792 | 982,000 | 0.089 | 1,120,000 | 0.089 |
| 16/02/2026 | 0.099 | 13.910 | 2,020,000 | 179,000 | 0.448 | 1,010,000 | 0.097 | 1,010,000 | 0.097 |
| 13/02/2026 | 0.100 | 13.850 | 1,826,000 | 179,000 | 0.448 | 914,000 | 0.100 | 912,000 | 0.100 |
| 12/02/2026 | 0.102 | 13.860 | 3,676,000 | 181,000 | 0.452 | 1,838,000 | 0.104 | 1,838,000 | 0.105 |
| 11/02/2026 | 0.112 | 14.210 | 4,081,000 | 181,000 | 0.452 | 2,020,000 | 0.118 | 2,061,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |