24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.435 -0.015 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.450 | 44.640 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 90,000 | 0.090 | ||||
| 10/04/2026 | 0.445 | 45.140 | 0 | 90,000 | 0.090 | ||||
| 09/04/2026 | 0.445 | 45.020 | 0 | 90,000 | 0.090 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 90,000 | 0.090 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 90,000 | 0.090 | ||||
| 01/04/2026 | 0.430 | 46.200 | 0 | 90,000 | 0.090 | ||||
| 31/03/2026 | 0.440 | 45.120 | 175,000 | 90,000 | 0.090 | 175,000 | 0.430 | ||
| 30/03/2026 | 0.450 | 45.020 | 275,000 | 265,000 | 0.265 | 275,000 | 0.460 | ||
| 27/03/2026 | 0.430 | 46.080 | 150,000 | 540,000 | 0.540 | 150,000 | 0.434 | ||
| 26/03/2026 | 0.435 | 45.600 | 0 | 690,000 | 0.690 | ||||
| 25/03/2026 | 0.320 | 53.050 | 690,000 | 690,000 | 0.690 | 690,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 52.800 | 6,310,000 | 0 | 0.000 | 3,095,000 | 0.330 | 3,095,000 | 0.330 |
| 23/03/2026 | 0.340 | 51.700 | 4,250,000 | 0 | 0.000 | 2,060,000 | 0.330 | 2,060,000 | 0.331 |
| 20/03/2026 | 0.310 | 53.800 | 4,780,000 | 0 | 0.000 | 2,395,000 | 0.304 | 2,385,000 | 0.303 |
| 19/03/2026 | 0.290 | 55.350 | 5,335,000 | 10,000 | 0.010 | 2,935,000 | 0.278 | 2,400,000 | 0.279 |
| 18/03/2026 | 0.243 | 59.000 | 1,060,000 | 545,000 | 0.545 | 340,000 | 0.246 | 710,000 | 0.243 |
| 17/03/2026 | 0.237 | 59.850 | 735,000 | 175,000 | 0.175 | 330,000 | 0.229 | 405,000 | 0.226 |
| 16/03/2026 | 0.235 | 60.000 | 830,000 | 100,000 | 0.100 | 400,000 | 0.241 | 430,000 | 0.244 |
| 13/03/2026 | 0.245 | 59.150 | 390,000 | 70,000 | 0.070 | 205,000 | 0.241 | 185,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |