24167 中移法兴六七购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 79.000 | 85,000 | 6,330,000 | 9.043 | 85,000 | 0.026 | ||
| 11/03/2026 | 0.029 | 79.000 | 0 | 6,415,000 | 9.164 | ||||
| 10/03/2026 | 0.029 | 78.800 | 0 | 6,415,000 | 9.164 | ||||
| 09/03/2026 | 0.028 | 78.350 | 160,000 | 6,415,000 | 9.164 | 160,000 | 0.028 | ||
| 06/03/2026 | 0.031 | 78.950 | 1,850,000 | 6,575,000 | 9.393 | 455,000 | 0.031 | 1,395,000 | 0.032 |
| 05/03/2026 | 0.033 | 78.300 | 1,170,000 | 5,635,000 | 8.050 | 585,000 | 0.033 | 585,000 | 0.031 |
| 04/03/2026 | 0.033 | 78.300 | 390,000 | 5,635,000 | 8.050 | 390,000 | 0.033 | ||
| 03/03/2026 | 0.037 | 78.700 | 1,050,000 | 6,025,000 | 8.607 | 620,000 | 0.039 | 430,000 | 0.040 |
| 02/03/2026 | 0.037 | 78.650 | 2,220,000 | 6,215,000 | 8.879 | 1,320,000 | 0.040 | 900,000 | 0.040 |
| 27/02/2026 | 0.043 | 79.300 | 1,290,000 | 6,635,000 | 9.479 | 645,000 | 0.042 | 645,000 | 0.042 |
| 26/02/2026 | 0.041 | 78.600 | 3,080,000 | 6,635,000 | 9.479 | 1,440,000 | 0.045 | 1,640,000 | 0.044 |
| 25/02/2026 | 0.048 | 79.300 | 2,830,000 | 6,435,000 | 9.193 | 1,400,000 | 0.049 | 1,330,000 | 0.049 |
| 24/02/2026 | 0.049 | 79.050 | 6,020,000 | 6,505,000 | 9.293 | 3,060,000 | 0.051 | 2,960,000 | 0.051 |
| 23/02/2026 | 0.054 | 79.450 | 1,005,000 | 6,605,000 | 9.436 | 555,000 | 0.054 | 450,000 | 0.056 |
| 20/02/2026 | 0.050 | 78.500 | 4,800,000 | 6,710,000 | 9.586 | 2,400,000 | 0.052 | 2,400,000 | 0.051 |
| 16/02/2026 | 0.053 | 78.400 | 500,000 | 6,710,000 | 9.586 | 150,000 | 0.052 | 350,000 | 0.053 |
| 13/02/2026 | 0.051 | 78.200 | 1,155,000 | 6,510,000 | 9.300 | 780,000 | 0.050 | 375,000 | 0.050 |
| 12/02/2026 | 0.051 | 78.200 | 4,880,000 | 6,915,000 | 9.879 | 2,435,000 | 0.053 | 2,445,000 | 0.053 |
| 11/02/2026 | 0.054 | 78.450 | 149,060,000 | 6,905,000 | 9.864 | 74,370,000 | 0.053 | 74,690,000 | 0.053 |
| 10/02/2026 | 0.053 | 78.400 | 49,980,000 | 6,585,000 | 9.407 | 25,115,000 | 0.058 | 24,860,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |