24158 蔚来信证六六购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.090 | 41.100 | 4,250,000 | 192,000 | 0.270 | 2,150,000 | 0.087 | 2,100,000 | 0.087 |
| 20/02/2026 | 0.076 | 38.940 | 15,900,000 | 242,000 | 0.350 | 7,900,000 | 0.078 | 7,950,000 | 0.078 |
| 16/02/2026 | 0.081 | 39.560 | 600,000 | 192,000 | 0.270 | 300,000 | 0.079 | 300,000 | 0.078 |
| 13/02/2026 | 0.082 | 39.460 | 9,960,000 | 192,000 | 0.270 | 4,980,000 | 0.080 | 4,980,000 | 0.080 |
| 12/02/2026 | 0.084 | 39.460 | 4,500,000 | 192,000 | 0.270 | 2,250,000 | 0.085 | 2,250,000 | 0.085 |
| 11/02/2026 | 0.085 | 39.700 | 10,200,000 | 192,000 | 0.270 | 5,100,000 | 0.090 | 5,100,000 | 0.090 |
| 10/02/2026 | 0.081 | 39.080 | 10,680,000 | 192,000 | 0.270 | 5,340,000 | 0.083 | 5,340,000 | 0.083 |
| 09/02/2026 | 0.081 | 38.900 | 13,666,500 | 192,000 | 0.270 | 7,204,000 | 0.086 | 6,437,500 | 0.086 |
| 06/02/2026 | 0.085 | 39.100 | 54,168,500 | 958,500 | 1.370 | 26,597,500 | 0.080 | 27,501,000 | 0.080 |
| 05/02/2026 | 0.062 | 36.560 | 5,730,000 | 55,000 | 0.080 | 2,865,000 | 0.057 | 2,865,000 | 0.057 |
| 04/02/2026 | 0.058 | 35.600 | 5,490,000 | 55,000 | 0.080 | 2,745,000 | 0.060 | 2,745,000 | 0.060 |
| 03/02/2026 | 0.063 | 36.340 | 5,040,000 | 55,000 | 0.080 | 2,520,000 | 0.062 | 2,520,000 | 0.062 |
| 02/02/2026 | 0.068 | 36.880 | 7,200,000 | 55,000 | 0.080 | 3,600,000 | 0.064 | 3,600,000 | 0.064 |
| 30/01/2026 | 0.081 | 38.620 | 12,210,000 | 55,000 | 0.080 | 6,105,000 | 0.079 | 6,105,000 | 0.078 |
| 29/01/2026 | 0.072 | 37.260 | 4,560,000 | 55,000 | 0.080 | 2,280,000 | 0.065 | 2,280,000 | 0.065 |
| 28/01/2026 | 0.080 | 38.140 | 8,910,000 | 55,000 | 0.080 | 4,455,000 | 0.074 | 4,455,000 | 0.074 |
| 27/01/2026 | 0.069 | 36.680 | 5,700,000 | 55,000 | 0.080 | 2,850,000 | 0.066 | 2,850,000 | 0.066 |
| 26/01/2026 | 0.066 | 36.020 | 2,550,000 | 55,000 | 0.080 | 1,275,000 | 0.067 | 1,275,000 | 0.067 |
| 23/01/2026 | 0.078 | 37.440 | 2,670,000 | 55,000 | 0.080 | 1,335,000 | 0.079 | 1,335,000 | 0.079 |
| 22/01/2026 | 0.074 | 37.040 | 4,200,000 | 55,000 | 0.080 | 2,100,000 | 0.073 | 2,100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |