24148 汇丰华泰六五购Ａ (认购证)
按盘价 
0.112 -0.060 (-34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.172 | 128.900 | 57,556,000 | 2,776,000 | 4.082 | 28,448,000 | 0.183 | 29,108,000 | 0.184 |
| 11/03/2026 | 0.210 | 129.478 | 668,000 | 2,116,000 | 3.112 | 352,000 | 0.212 | 268,000 | 0.213 |
| 10/03/2026 | 0.214 | 132.378 | 1,452,000 | 2,200,000 | 3.235 | 672,000 | 0.206 | 584,000 | 0.208 |
| 09/03/2026 | 0.173 | 126.378 | 3,600,000 | 2,288,000 | 3.365 | 1,692,000 | 0.160 | 1,904,000 | 0.160 |
| 06/03/2026 | 0.237 | 131.678 | 24,384,000 | 2,076,000 | 3.053 | 12,120,000 | 0.211 | 12,192,000 | 0.207 |
| 05/03/2026 | 0.219 | 130.378 | 45,476,000 | 2,004,000 | 2.947 | 22,664,000 | 0.234 | 22,308,000 | 0.234 |
| 04/03/2026 | 0.168 | 127.278 | 8,664,000 | 2,360,000 | 3.471 | 4,208,000 | 0.179 | 4,444,000 | 0.178 |
| 03/03/2026 | 0.255 | 132.278 | 740,000 | 2,124,000 | 3.124 | 152,000 | 0.339 | 588,000 | 0.301 |
| 02/03/2026 | 0.370 | 136.178 | 704,000 | 1,688,000 | 2.482 | 32,000 | 0.388 | 664,000 | 0.379 |
| 27/02/2026 | 0.590 | 143.778 | 152,000 | 1,056,000 | 1.553 | 136,000 | 0.558 | 8,000 | 0.585 |
| 26/02/2026 | 0.495 | 141.478 | 1,224,000 | 1,184,000 | 1.741 | 764,000 | 0.484 | 136,000 | 0.498 |
| 25/02/2026 | 0.335 | 139.178 | 4,828,000 | 1,812,000 | 2.665 | 2,508,000 | 0.248 | 2,068,000 | 0.250 |
| 24/02/2026 | 0.247 | 131.778 | 2,608,000 | 2,252,000 | 3.312 | 992,000 | 0.213 | 1,516,000 | 0.210 |
| 23/02/2026 | 0.260 | 132.378 | 476,000 | 1,728,000 | 2.541 | 236,000 | 0.260 | 152,000 | 0.261 |
| 20/02/2026 | 0.243 | 130.778 | 504,000 | 1,812,000 | 2.665 | 252,000 | 0.245 | 252,000 | 0.252 |
| 16/02/2026 | 0.260 | 130.678 | 1,284,000 | 1,812,000 | 2.665 | 488,000 | 0.260 | 692,000 | 0.261 |
| 13/02/2026 | 0.305 | 132.178 | 816,000 | 1,608,000 | 2.365 | 412,000 | 0.305 | 404,000 | 0.314 |
| 12/02/2026 | 0.360 | 135.978 | 812,000 | 1,616,000 | 2.376 | 264,000 | 0.354 | 548,000 | 0.344 |
| 11/02/2026 | 0.355 | 136.278 | 76,000 | 1,332,000 | 1.959 | 36,000 | 0.365 | 8,000 | 0.365 |
| 10/02/2026 | 0.400 | 136.778 | 408,000 | 1,360,000 | 2.000 | 268,000 | 0.432 | 128,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |