24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 119.800 | 40,425,000 | 45,510,000 | 45.970 | 19,865,000 | 0.071 | 19,710,000 | 0.071 |
| 03/09/2025 | 0.070 | 120.700 | 47,590,000 | 45,665,000 | 46.126 | 23,305,000 | 0.075 | 22,565,000 | 0.075 |
| 02/09/2025 | 0.067 | 119.600 | 34,940,000 | 46,405,000 | 46.874 | 17,235,000 | 0.071 | 16,960,000 | 0.070 |
| 01/09/2025 | 0.075 | 121.400 | 33,320,000 | 46,680,000 | 47.152 | 16,825,000 | 0.077 | 15,535,000 | 0.076 |
| 29/08/2025 | 0.063 | 117.800 | 27,195,000 | 47,970,000 | 48.455 | 14,065,000 | 0.064 | 12,320,000 | 0.063 |
| 28/08/2025 | 0.054 | 115.200 | 45,290,000 | 49,715,000 | 50.217 | 20,820,000 | 0.058 | 23,810,000 | 0.058 |
| 27/08/2025 | 0.076 | 121.300 | 23,180,000 | 46,725,000 | 47.197 | 10,255,000 | 0.085 | 11,770,000 | 0.084 |
| 26/08/2025 | 0.089 | 124.400 | 11,330,000 | 45,210,000 | 45.667 | 5,665,000 | 0.096 | 5,480,000 | 0.094 |
| 25/08/2025 | 0.104 | 126.600 | 9,105,000 | 45,395,000 | 45.854 | 4,150,000 | 0.101 | 4,730,000 | 0.102 |
| 22/08/2025 | 0.077 | 121.400 | 2,450,000 | 44,815,000 | 45.268 | 590,000 | 0.074 | 1,740,000 | 0.075 |
| 21/08/2025 | 0.075 | 121.100 | 1,165,000 | 43,665,000 | 44.106 | 840,000 | 0.076 | 325,000 | 0.077 |
| 20/08/2025 | 0.084 | 122.500 | 1,260,000 | 44,180,000 | 44.626 | 900,000 | 0.081 | 360,000 | 0.081 |
| 19/08/2025 | 0.087 | 123.300 | 29,630,000 | 44,720,000 | 45.172 | 13,720,000 | 0.086 | 14,760,000 | 0.086 |
| 18/08/2025 | 0.092 | 124.000 | 44,280,000 | 43,680,000 | 44.121 | 21,020,000 | 0.100 | 22,140,000 | 0.099 |
| 15/08/2025 | 0.081 | 120.800 | 4,010,000 | 42,560,000 | 42.990 | 2,025,000 | 0.079 | 1,985,000 | 0.081 |
| 14/08/2025 | 0.104 | 125.100 | 1,885,000 | 42,600,000 | 43.030 | 730,000 | 0.110 | 1,155,000 | 0.107 |
| 13/08/2025 | 0.113 | 127.400 | 2,450,000 | 42,175,000 | 42.601 | 1,200,000 | 0.107 | 1,240,000 | 0.110 |
| 12/08/2025 | 0.090 | 122.700 | 145,000 | 42,135,000 | 42.561 | 145,000 | 0.091 | ||
| 11/08/2025 | 0.090 | 122.300 | 825,000 | 41,990,000 | 42.414 | 40,000 | 0.090 | 785,000 | 0.092 |
| 08/08/2025 | 0.096 | 122.900 | 345,000 | 41,245,000 | 41.662 | 100,000 | 0.099 | 245,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |