24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 130.600 | 10,355,000 | 13,485,000 | 13.621 | 4,920,000 | 0.196 | 5,155,000 | 0.196 |
| 04/06/2025 | 0.187 | 128.700 | 24,765,000 | 13,250,000 | 13.384 | 8,430,000 | 0.186 | 16,175,000 | 0.186 |
| 03/06/2025 | 0.188 | 128.600 | 6,605,000 | 5,505,000 | 5.561 | 3,225,000 | 0.190 | 3,380,000 | 0.190 |
| 02/06/2025 | 0.186 | 128.600 | 9,240,000 | 5,350,000 | 5.404 | 3,690,000 | 0.176 | 5,550,000 | 0.176 |
| 30/05/2025 | 0.181 | 128.900 | 2,240,000 | 3,490,000 | 3.525 | 55,000 | 0.178 | 2,185,000 | 0.183 |
| 29/05/2025 | 0.202 | 131.800 | 4,825,000 | 1,360,000 | 1.374 | 2,375,000 | 0.191 | 2,450,000 | 0.189 |
| 28/05/2025 | 0.173 | 126.500 | 905,000 | 1,285,000 | 1.298 | 450,000 | 0.175 | 455,000 | 0.175 |
| 27/05/2025 | 0.184 | 128.300 | 660,000 | 1,280,000 | 1.293 | 300,000 | 0.172 | 360,000 | 0.173 |
| 26/05/2025 | 0.196 | 129.600 | 10,000 | 1,220,000 | 1.232 | 10,000 | 0.197 | ||
| 23/05/2025 | 0.205 | 131.900 | 55,000 | 1,210,000 | 1.222 | 55,000 | 0.212 | ||
| 22/05/2025 | 0.215 | 132.500 | 0 | 1,155,000 | 1.167 | ||||
| 21/05/2025 | 0.228 | 134.500 | 25,000 | 1,155,000 | 1.167 | 5,000 | 0.224 | 20,000 | 0.228 |
| 20/05/2025 | 0.221 | 133.500 | 830,000 | 1,140,000 | 1.152 | 830,000 | 0.207 | ||
| 19/05/2025 | 0.198 | 130.400 | 515,000 | 1,970,000 | 1.990 | 515,000 | 0.196 | ||
| 16/05/2025 | 0.212 | 131.800 | 320,000 | 1,455,000 | 1.470 | 320,000 | 0.220 | ||
| 15/05/2025 | 0.238 | 135.400 | 100,000 | 1,135,000 | 1.146 | 100,000 | 0.239 | ||
| 14/05/2025 | 0.275 | 141.600 | 0 | 1,235,000 | 1.247 | ||||
| 13/05/2025 | 0.260 | 137.000 | 0 | 1,235,000 | 1.247 | ||||
| 12/05/2025 | 0.270 | 139.900 | 400,000 | 1,235,000 | 1.247 | 300,000 | 0.250 | 100,000 | 0.255 |
| 09/05/2025 | 0.224 | 131.500 | 300,000 | 1,435,000 | 1.449 | 300,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |