24127 网易摩通六八沽Ａ (认沽证)
按盘价 
0.246 -0.044 (-15.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 179.800 | 140,000 | 90,000 | 0.129 | 70,000 | 0.300 | 70,000 | 0.290 |
| 04/03/2026 | 0.280 | 181.700 | 480,000 | 90,000 | 0.129 | 240,000 | 0.280 | 240,000 | 0.280 |
| 03/03/2026 | 0.290 | 179.800 | 260,000 | 90,000 | 0.129 | 140,000 | 0.277 | 120,000 | 0.273 |
| 02/03/2026 | 0.300 | 177.300 | 20,000 | 110,000 | 0.157 | 10,000 | 0.295 | 10,000 | 0.295 |
| 27/02/2026 | 0.300 | 179.200 | 0 | 110,000 | 0.157 | ||||
| 26/02/2026 | 0.315 | 175.000 | 260,000 | 110,000 | 0.157 | 130,000 | 0.314 | 130,000 | 0.305 |
| 25/02/2026 | 0.300 | 178.300 | 260,000 | 110,000 | 0.157 | 130,000 | 0.294 | 130,000 | 0.292 |
| 24/02/2026 | 0.295 | 179.400 | 110,000 | 110,000 | 0.157 | 50,000 | 0.295 | 60,000 | 0.295 |
| 23/02/2026 | 0.280 | 182.400 | 180,000 | 100,000 | 0.143 | 40,000 | 0.270 | 140,000 | 0.277 |
| 20/02/2026 | 0.295 | 179.300 | 120,000 | 0 | 0.000 | 60,000 | 0.289 | 60,000 | 0.290 |
| 16/02/2026 | 0.265 | 187.300 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.270 |
| 13/02/2026 | 0.270 | 185.700 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 12/02/2026 | 0.255 | 187.000 | 280,000 | 10,000 | 0.014 | 130,000 | 0.259 | 140,000 | 0.264 |
| 11/02/2026 | 0.233 | 195.000 | 560,000 | 0 | 0.000 | 280,000 | 0.233 | 280,000 | 0.233 |
| 10/02/2026 | 0.242 | 193.000 | 280,000 | 0 | 0.000 | 140,000 | 0.227 | 140,000 | 0.224 |
| 09/02/2026 | 0.248 | 191.300 | 60,000 | 0 | 0.000 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/02/2026 | 0.260 | 188.300 | 240,000 | 0 | 0.000 | 120,000 | 0.252 | 120,000 | 0.251 |
| 05/02/2026 | 0.244 | 192.600 | 140,000 | 0 | 0.000 | 70,000 | 0.249 | 70,000 | 0.249 |
| 04/02/2026 | 0.243 | 191.900 | 120,000 | 0 | 0.000 | 60,000 | 0.232 | 60,000 | 0.233 |
| 03/02/2026 | 0.221 | 198.500 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.226 | 10,500,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |