24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.226 -0.020 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.246 | 115.900 | 200,000 | 0 | 0.000 | 100,000 | 0.246 | 100,000 | 0.248 |
| 04/03/2026 | 0.255 | 115.000 | 120,000 | 0 | 0.000 | 60,000 | 0.248 | 60,000 | 0.248 |
| 03/03/2026 | 0.239 | 117.300 | 1,920,000 | 0 | 0.000 | 945,000 | 0.230 | 945,000 | 0.230 |
| 02/03/2026 | 0.233 | 118.500 | 930,000 | 0 | 0.000 | 465,000 | 0.228 | 465,000 | 0.228 |
| 27/02/2026 | 0.207 | 123.700 | 1,370,000 | 0 | 0.000 | 685,000 | 0.205 | 685,000 | 0.204 |
| 26/02/2026 | 0.213 | 123.400 | 1,710,000 | 0 | 0.000 | 1,355,000 | 0.194 | 355,000 | 0.199 |
| 25/02/2026 | 0.188 | 128.900 | 610,000 | 1,000,000 | 1.429 | 305,000 | 0.185 | 305,000 | 0.183 |
| 24/02/2026 | 0.186 | 129.700 | 460,000 | 1,000,000 | 1.429 | 245,000 | 0.191 | 215,000 | 0.192 |
| 23/02/2026 | 0.176 | 133.200 | 250,000 | 1,030,000 | 1.471 | 110,000 | 0.178 | 140,000 | 0.180 |
| 20/02/2026 | 0.196 | 129.000 | 480,000 | 1,000,000 | 1.429 | 240,000 | 0.194 | 240,000 | 0.194 |
| 16/02/2026 | 0.168 | 137.600 | 470,000 | 1,000,000 | 1.429 | 235,000 | 0.171 | 235,000 | 0.172 |
| 13/02/2026 | 0.172 | 135.800 | 2,230,000 | 1,000,000 | 1.429 | 1,615,000 | 0.174 | 615,000 | 0.177 |
| 12/02/2026 | 0.156 | 140.100 | 1,330,000 | 2,000,000 | 2.857 | 665,000 | 0.157 | 665,000 | 0.156 |
| 11/02/2026 | 0.143 | 144.300 | 1,100,000 | 2,000,000 | 2.857 | 550,000 | 0.143 | 550,000 | 0.142 |
| 10/02/2026 | 0.146 | 143.400 | 2,840,000 | 2,000,000 | 2.857 | 920,000 | 0.140 | 1,920,000 | 0.138 |
| 09/02/2026 | 0.151 | 142.200 | 1,410,000 | 1,000,000 | 1.429 | 705,000 | 0.150 | 705,000 | 0.151 |
| 06/02/2026 | 0.166 | 137.800 | 1,960,000 | 1,000,000 | 1.429 | 1,480,000 | 0.161 | 480,000 | 0.160 |
| 05/02/2026 | 0.154 | 140.900 | 4,410,000 | 2,000,000 | 2.857 | 2,655,000 | 0.167 | 1,655,000 | 0.166 |
| 04/02/2026 | 0.160 | 137.200 | 2,370,000 | 3,000,000 | 4.286 | 1,160,000 | 0.150 | 1,160,000 | 0.150 |
| 03/02/2026 | 0.146 | 141.400 | 9,920,000 | 3,000,000 | 4.286 | 4,170,000 | 0.151 | 5,170,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |