24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.141 +0.021 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.120 | 130.100 | 1,535,000 | 0 | 0.000 | 750,000 | 0.111 | 750,000 | 0.112 |
| 03/06/2026 | 0.108 | 132.900 | 1,410,000 | 0 | 0.000 | 695,000 | 0.108 | 695,000 | 0.107 |
| 02/06/2026 | 0.105 | 134.700 | 1,130,000 | 0 | 0.000 | 500,000 | 0.114 | 420,000 | 0.117 |
| 01/06/2026 | 0.125 | 129.100 | 1,965,000 | 80,000 | 0.114 | 955,000 | 0.120 | 1,005,000 | 0.119 |
| 29/05/2026 | 0.122 | 130.000 | 3,620,000 | 30,000 | 0.043 | 1,690,000 | 0.108 | 1,720,000 | 0.109 |
| 28/05/2026 | 0.148 | 125.600 | 1,325,000 | 0 | 0.000 | 610,000 | 0.145 | 595,000 | 0.142 |
| 27/05/2026 | 0.132 | 128.200 | 1,245,000 | 15,000 | 0.021 | 595,000 | 0.126 | 610,000 | 0.126 |
| 26/05/2026 | 0.132 | 128.000 | 745,000 | 0 | 0.000 | 365,000 | 0.135 | 345,000 | 0.135 |
| 22/05/2026 | 0.132 | 128.200 | 500,000 | 20,000 | 0.029 | 260,000 | 0.132 | 210,000 | 0.136 |
| 21/05/2026 | 0.144 | 126.500 | 1,265,000 | 70,000 | 0.100 | 615,000 | 0.131 | 615,000 | 0.130 |
| 20/05/2026 | 0.111 | 134.200 | 295,000 | 70,000 | 0.100 | 175,000 | 0.111 | 120,000 | 0.113 |
| 19/05/2026 | 0.101 | 136.700 | 39,840,000 | 125,000 | 0.179 | 19,865,000 | 0.099 | 19,860,000 | 0.099 |
| 18/05/2026 | 0.118 | 134.700 | 1,260,000 | 130,000 | 0.186 | 540,000 | 0.116 | 600,000 | 0.117 |
| 15/05/2026 | 0.119 | 135.800 | 630,000 | 70,000 | 0.100 | 295,000 | 0.112 | 295,000 | 0.112 |
| 14/05/2026 | 0.102 | 140.900 | 365,000 | 70,000 | 0.100 | 170,000 | 0.097 | 170,000 | 0.097 |
| 13/05/2026 | 0.113 | 137.500 | 1,470,000 | 70,000 | 0.100 | 715,000 | 0.118 | 715,000 | 0.116 |
| 12/05/2026 | 0.105 | 139.700 | 230,000 | 70,000 | 0.100 | 115,000 | 0.098 | 115,000 | 0.100 |
| 11/05/2026 | 0.097 | 140.900 | 380,000 | 70,000 | 0.100 | 225,000 | 0.100 | 95,000 | 0.097 |
| 08/05/2026 | 0.087 | 145.200 | 2,065,000 | 200,000 | 0.286 | 780,000 | 0.093 | 945,000 | 0.093 |
| 07/05/2026 | 0.111 | 137.300 | 1,685,000 | 35,000 | 0.050 | 805,000 | 0.111 | 775,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |