24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.147 | 9.260 | 1,280,000 | 348,000 | 0.870 | 624,000 | 0.148 | 640,000 | 0.149 |
| 03/06/2026 | 0.169 | 9.780 | 0 | 332,000 | 0.830 | ||||
| 02/06/2026 | 0.167 | 9.690 | 16,000 | 332,000 | 0.830 | 16,000 | 0.167 | ||
| 01/06/2026 | 0.140 | 9.120 | 0 | 316,000 | 0.790 | ||||
| 29/05/2026 | 0.131 | 8.810 | 0 | 316,000 | 0.790 | ||||
| 28/05/2026 | 0.137 | 8.960 | 0 | 316,000 | 0.790 | ||||
| 27/05/2026 | 0.149 | 9.220 | 0 | 316,000 | 0.790 | ||||
| 26/05/2026 | 0.164 | 9.560 | 48,000 | 316,000 | 0.790 | 16,000 | 0.163 | 32,000 | 0.139 |
| 22/05/2026 | 0.146 | 9.140 | 0 | 300,000 | 0.750 | ||||
| 21/05/2026 | 0.135 | 8.820 | 0 | 300,000 | 0.750 | ||||
| 20/05/2026 | 0.140 | 9.020 | 8,000 | 300,000 | 0.750 | 8,000 | 0.137 | ||
| 19/05/2026 | 0.140 | 8.970 | 56,000 | 292,000 | 0.730 | 56,000 | 0.140 | ||
| 18/05/2026 | 0.154 | 9.240 | 172,000 | 348,000 | 0.870 | 116,000 | 0.148 | 56,000 | 0.154 |
| 15/05/2026 | 0.169 | 9.570 | 92,000 | 408,000 | 1.020 | 36,000 | 0.169 | 56,000 | 0.172 |
| 14/05/2026 | 0.213 | 10.350 | 120,000 | 388,000 | 0.970 | 120,000 | 0.220 | ||
| 13/05/2026 | 0.227 | 10.620 | 60,000 | 508,000 | 1.270 | 60,000 | 0.218 | ||
| 12/05/2026 | 0.203 | 10.120 | 4,000 | 568,000 | 1.420 | 4,000 | 0.203 | ||
| 11/05/2026 | 0.192 | 9.960 | 60,000 | 572,000 | 1.430 | 60,000 | 0.184 | ||
| 08/05/2026 | 0.197 | 10.000 | 332,000 | 632,000 | 1.580 | 332,000 | 0.174 | ||
| 07/05/2026 | 0.163 | 9.380 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |