24120 中寿花旗六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 27.280 | 420,000 | 6,210,000 | 10.350 | 300,000 | 0.013 | ||
| 17/07/2026 | 0.014 | 26.480 | 1,090,000 | 5,910,000 | 9.850 | 650,000 | 0.013 | ||
| 16/07/2026 | 0.010 | 27.700 | 180,000 | 5,260,000 | 8.770 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 5,260,000 | 8.770 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,520,000 | 5,260,000 | 8.770 | 370,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 27.520 | 440,000 | 5,630,000 | 9.380 | 300,000 | 0.013 | ||
| 10/07/2026 | 0.010 | 28.420 | 500,000 | 5,330,000 | 8.880 | ||||
| 09/07/2026 | 0.012 | 28.900 | 480,000 | 5,330,000 | 8.880 | 220,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 29.060 | 670,000 | 5,110,000 | 8.520 | ||||
| 07/07/2026 | 0.017 | 28.300 | 5,470,000 | 5,110,000 | 8.520 | 4,350,000 | 0.017 | 170,000 | 0.018 |
| 06/07/2026 | 0.012 | 29.520 | 5,560,000 | 9,290,000 | 15.480 | 560,000 | 0.012 | 4,490,000 | 0.015 |
| 03/07/2026 | 0.020 | 28.400 | 7,900,000 | 5,360,000 | 8.930 | 3,500,000 | 0.020 | 3,260,000 | 0.018 |
| 02/07/2026 | 0.026 | 28.080 | 8,370,000 | 5,600,000 | 9.330 | 2,450,000 | 0.027 | 2,930,000 | 0.024 |
| 30/06/2026 | 0.045 | 26.660 | 2,100,000 | 5,120,000 | 8.530 | 530,000 | 0.052 | 420,000 | 0.044 |
| 29/06/2026 | 0.047 | 26.929 | 8,870,000 | 5,230,000 | 8.720 | 2,420,000 | 0.049 | 2,690,000 | 0.046 |
| 26/06/2026 | 0.070 | 26.209 | 38,680,000 | 4,960,000 | 8.270 | 15,800,000 | 0.060 | 16,680,000 | 0.059 |
| 25/06/2026 | 0.039 | 27.769 | 7,050,000 | 4,080,000 | 6.800 | 3,060,000 | 0.040 | 3,120,000 | 0.039 |
| 24/06/2026 | 0.040 | 27.609 | 260,000 | 4,020,000 | 6.700 | 40,000 | 0.040 | 150,000 | 0.039 |
| 23/06/2026 | 0.030 | 28.589 | 40,000 | 3,910,000 | 6.520 | ||||
| 22/06/2026 | 0.024 | 29.549 | 11,610,000 | 3,910,000 | 6.520 | 5,080,000 | 0.032 | 5,320,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |