24107 恒科花旗六六购Ａ (认购证)
按盘价 
0.102 +0.022 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.080 | 5,211.500 | 11,320,000 | 13,360,000 | 14.840 | 4,250,000 | 0.084 | 6,940,000 | 0.083 |
| 16/02/2026 | 0.104 | 5,367.520 | 3,060,000 | 10,670,000 | 11.860 | 1,690,000 | 0.096 | 1,370,000 | 0.094 |
| 13/02/2026 | 0.104 | 5,360.420 | 21,550,000 | 10,990,000 | 12.210 | 10,730,000 | 0.101 | 10,580,000 | 0.100 |
| 12/02/2026 | 0.115 | 5,408.980 | 1,380,000 | 11,140,000 | 12.380 | 460,000 | 0.114 | 910,000 | 0.117 |
| 11/02/2026 | 0.130 | 5,499.990 | 2,960,000 | 10,690,000 | 11.880 | 1,150,000 | 0.130 | 1,800,000 | 0.130 |
| 10/02/2026 | 0.123 | 5,451.030 | 1,120,000 | 10,040,000 | 11.160 | 880,000 | 0.133 | 240,000 | 0.128 |
| 09/02/2026 | 0.121 | 5,417.600 | 4,150,000 | 10,680,000 | 11.870 | 1,970,000 | 0.122 | 2,180,000 | 0.124 |
| 06/02/2026 | 0.115 | 5,346.200 | 5,220,000 | 10,470,000 | 11.630 | 1,730,000 | 0.111 | 3,490,000 | 0.114 |
| 05/02/2026 | 0.120 | 5,406.130 | 10,170,000 | 8,710,000 | 9.680 | 3,040,000 | 0.105 | 7,030,000 | 0.109 |
| 04/02/2026 | 0.113 | 5,366.440 | 6,740,000 | 4,720,000 | 5.240 | 1,940,000 | 0.115 | 4,780,000 | 0.114 |
| 03/02/2026 | 0.132 | 5,467.260 | 4,060,000 | 1,880,000 | 2.090 | 2,580,000 | 0.132 | 1,480,000 | 0.134 |
| 02/02/2026 | 0.142 | 5,526.310 | 1,860,000 | 2,980,000 | 3.310 | 550,000 | 0.136 | 1,310,000 | 0.142 |
| 30/01/2026 | 0.185 | 5,718.180 | 50,000 | 2,220,000 | 2.470 | 50,000 | 0.190 | ||
| 29/01/2026 | 0.211 | 5,841.100 | 0 | 2,270,000 | 2.520 | ||||
| 28/01/2026 | 0.224 | 5,900.160 | 2,250,000 | 2,270,000 | 2.520 | 280,000 | 0.209 | 1,970,000 | 0.214 |
| 27/01/2026 | 0.189 | 5,754.720 | 660,000 | 580,000 | 0.640 | 80,000 | 0.192 | 580,000 | 0.191 |
| 26/01/2026 | 0.185 | 5,725.990 | 90,000 | 80,000 | 0.090 | 10,000 | 0.180 | 80,000 | 0.188 |
| 23/01/2026 | 0.204 | 5,798.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 22/01/2026 | 5,762.440 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 5,746.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |