24102 长实花旗六八购Ａ (认购证)
按盘价 
0.207 -0.024 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.231 | 49.380 | 24,400,000 | 1,460,000 | 2.190 | 12,215,000 | 0.223 | 12,185,000 | 0.221 |
| 28/04/2026 | 0.211 | 48.600 | 35,430,000 | 1,490,000 | 2.230 | 17,710,000 | 0.215 | 17,720,000 | 0.216 |
| 27/04/2026 | 0.213 | 48.460 | 18,840,000 | 1,480,000 | 2.220 | 9,420,000 | 0.207 | 9,420,000 | 0.206 |
| 24/04/2026 | 0.217 | 48.540 | 16,630,000 | 1,480,000 | 2.220 | 8,315,000 | 0.200 | 8,295,000 | 0.198 |
| 23/04/2026 | 0.208 | 48.380 | 20,110,000 | 1,500,000 | 2.250 | 10,050,000 | 0.203 | 10,060,000 | 0.203 |
| 22/04/2026 | 0.208 | 48.280 | 15,425,000 | 1,490,000 | 2.230 | 7,690,000 | 0.197 | 7,725,000 | 0.196 |
| 21/04/2026 | 0.230 | 48.860 | 13,780,000 | 1,455,000 | 2.180 | 6,895,000 | 0.214 | 6,885,000 | 0.212 |
| 20/04/2026 | 0.190 | 47.660 | 13,505,000 | 1,465,000 | 2.200 | 6,750,000 | 0.186 | 6,755,000 | 0.186 |
| 17/04/2026 | 0.166 | 46.840 | 9,300,000 | 1,460,000 | 2.190 | 4,645,000 | 0.184 | 4,655,000 | 0.184 |
| 16/04/2026 | 0.225 | 48.500 | 10,340,000 | 1,450,000 | 2.170 | 5,160,000 | 0.225 | 5,170,000 | 0.227 |
| 15/04/2026 | 0.233 | 48.520 | 4,565,000 | 1,440,000 | 2.160 | 2,285,000 | 0.237 | 2,280,000 | 0.236 |
| 14/04/2026 | 0.228 | 48.340 | 4,870,000 | 1,445,000 | 2.170 | 2,435,000 | 0.226 | 2,425,000 | 0.222 |
| 13/04/2026 | 0.207 | 47.720 | 1,815,000 | 1,455,000 | 2.180 | 900,000 | 0.202 | 915,000 | 0.196 |
| 10/04/2026 | 0.215 | 48.040 | 3,715,000 | 1,440,000 | 2.160 | 1,860,000 | 0.213 | 1,855,000 | 0.213 |
| 09/04/2026 | 0.194 | 47.340 | 5,535,000 | 1,445,000 | 2.170 | 2,770,000 | 0.177 | 2,765,000 | 0.175 |
| 08/04/2026 | 0.179 | 46.900 | 4,860,000 | 1,450,000 | 2.170 | 2,430,000 | 0.169 | 2,430,000 | 0.166 |
| 02/04/2026 | 0.143 | 45.360 | 1,510,000 | 1,450,000 | 2.170 | 755,000 | 0.136 | 755,000 | 0.137 |
| 01/04/2026 | 0.151 | 45.580 | 2,710,000 | 1,450,000 | 2.170 | 1,360,000 | 0.159 | 1,350,000 | 0.158 |
| 31/03/2026 | 0.124 | 44.460 | 4,200,000 | 1,460,000 | 2.190 | 2,100,000 | 0.124 | 2,100,000 | 0.125 |
| 30/03/2026 | 0.109 | 43.780 | 4,500,000 | 1,460,000 | 2.190 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |