24101 联想花旗六十购Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 9.070 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.090 | 720,000 | 0.090 |
| 27/01/2026 | 0.084 | 8.880 | 10,000 | 20,000 | 0.030 | 10,000 | 0.084 | ||
| 26/01/2026 | 0.079 | 8.720 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 0.084 | 8.840 | 10,000 | 30,000 | 0.040 | 10,000 | 0.084 | ||
| 22/01/2026 | 0.076 | 8.640 | 0 | 40,000 | 0.060 | ||||
| 21/01/2026 | 0.079 | 8.650 | 30,000 | 40,000 | 0.060 | 10,000 | 0.079 | 20,000 | 0.075 |
| 20/01/2026 | 0.090 | 8.860 | 160,000 | 30,000 | 0.040 | 80,000 | 0.094 | 80,000 | 0.093 |
| 19/01/2026 | 0.091 | 8.920 | 600,000 | 30,000 | 0.040 | 300,000 | 0.087 | 300,000 | 0.087 |
| 16/01/2026 | 0.093 | 8.880 | 620,000 | 30,000 | 0.040 | 310,000 | 0.098 | 310,000 | 0.100 |
| 15/01/2026 | 0.098 | 9.020 | 360,000 | 30,000 | 0.040 | 180,000 | 0.095 | 180,000 | 0.095 |
| 14/01/2026 | 0.096 | 9.000 | 3,520,000 | 30,000 | 0.040 | 3,520,000 | 0.090 | ||
| 13/01/2026 | 0.093 | 8.950 | 880,000 | 3,550,000 | 5.320 | 110,000 | 0.094 | 670,000 | 0.098 |
| 12/01/2026 | 0.095 | 8.990 | 3,850,000 | 2,990,000 | 4.480 | 430,000 | 0.084 | 3,410,000 | 0.083 |
| 09/01/2026 | 0.100 | 8.990 | 250,000 | 10,000 | 0.010 | 150,000 | 0.096 | 100,000 | 0.094 |
| 08/01/2026 | 0.096 | 8.780 | 460,000 | 60,000 | 0.090 | 200,000 | 0.097 | 260,000 | 0.100 |
| 07/01/2026 | 0.137 | 9.300 | 300,000 | 0 | 0.000 | 150,000 | 0.134 | 150,000 | 0.133 |
| 06/01/2026 | 9.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |