24093 恒指法兴六六购Ａ (认购证)
按盘价 
0.196 +0.043 (+28.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.153 | 26,413.350 | 0 | 2,650,000 | 1.060 | ||||
| 16/02/2026 | 0.179 | 26,705.940 | 1,900,000 | 2,650,000 | 1.060 | 1,800,000 | 0.156 | 100,000 | 0.171 |
| 13/02/2026 | 0.167 | 26,567.120 | 400,000 | 4,350,000 | 1.740 | 150,000 | 0.167 | 250,000 | 0.168 |
| 12/02/2026 | 0.200 | 27,032.540 | 350,000 | 4,250,000 | 1.700 | 100,000 | 0.199 | 200,000 | 0.204 |
| 11/02/2026 | 0.221 | 27,266.380 | 1,950,000 | 4,150,000 | 1.660 | 1,950,000 | 0.228 | ||
| 10/02/2026 | 0.217 | 27,183.150 | 290,000 | 2,200,000 | 0.880 | 140,000 | 0.225 | 150,000 | 0.220 |
| 09/02/2026 | 0.210 | 27,027.160 | 1,000,000 | 2,190,000 | 0.876 | 1,000,000 | 0.208 | ||
| 06/02/2026 | 0.179 | 26,559.950 | 1,080,000 | 3,190,000 | 1.276 | 10,000 | 0.172 | 720,000 | 0.176 |
| 05/02/2026 | 0.202 | 26,885.240 | 260,000 | 2,480,000 | 0.992 | 120,000 | 0.185 | 90,000 | 0.182 |
| 04/02/2026 | 0.200 | 26,847.320 | 540,000 | 2,510,000 | 1.004 | 340,000 | 0.194 | 160,000 | 0.191 |
| 03/02/2026 | 0.194 | 26,834.770 | 19,730,000 | 2,690,000 | 1.076 | 12,000,000 | 0.201 | 270,000 | 0.196 |
| 02/02/2026 | 0.192 | 26,775.570 | 1,560,000 | 14,420,000 | 5.768 | 400,000 | 0.203 | 1,090,000 | 0.205 |
| 30/01/2026 | 0.241 | 27,387.110 | 6,220,000 | 13,730,000 | 5.492 | 5,000,000 | 0.253 | ||
| 29/01/2026 | 0.295 | 27,968.090 | 20,000 | 8,730,000 | 3.492 | 10,000 | 0.275 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 4,930,000 | 8,720,000 | 3.488 | 100,000 | 0.270 | 2,480,000 | 0.279 |
| 27/01/2026 | 0.218 | 27,126.950 | 8,660,000 | 6,340,000 | 2.536 | 1,220,000 | 0.215 | 7,330,000 | 0.218 |
| 26/01/2026 | 0.194 | 26,765.520 | 800,000 | 230,000 | 0.092 | 650,000 | 0.189 | 150,000 | 0.194 |
| 23/01/2026 | 0.196 | 26,749.510 | 700,000 | 730,000 | 0.292 | 100,000 | 0.200 | 600,000 | 0.194 |
| 22/01/2026 | 0.188 | 26,629.960 | 3,220,000 | 230,000 | 0.092 | 1,620,000 | 0.186 | 1,600,000 | 0.189 |
| 21/01/2026 | 0.189 | 26,585.060 | 1,860,000 | 250,000 | 0.100 | 1,200,000 | 0.181 | 660,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |