24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.031 | 411.200 | 1,900,000 | 690,000 | 0.990 | 870,000 | 0.033 | 890,000 | 0.033 |
| 15/04/2026 | 0.034 | 414.000 | 1,370,000 | 670,000 | 0.960 | 660,000 | 0.035 | 710,000 | 0.035 |
| 14/04/2026 | 0.042 | 407.200 | 4,890,000 | 620,000 | 0.890 | 2,360,000 | 0.041 | 2,420,000 | 0.041 |
| 13/04/2026 | 0.051 | 405.800 | 9,430,000 | 560,000 | 0.800 | 4,530,000 | 0.058 | 4,860,000 | 0.057 |
| 10/04/2026 | 0.049 | 408.400 | 1,350,000 | 230,000 | 0.330 | 700,000 | 0.043 | 630,000 | 0.043 |
| 09/04/2026 | 0.052 | 408.200 | 4,200,000 | 300,000 | 0.430 | 2,090,000 | 0.053 | 1,960,000 | 0.054 |
| 08/04/2026 | 0.049 | 412.400 | 7,480,000 | 430,000 | 0.610 | 3,740,000 | 0.050 | 3,360,000 | 0.050 |
| 02/04/2026 | 0.085 | 396.000 | 7,630,000 | 810,000 | 1.160 | 3,550,000 | 0.083 | 3,720,000 | 0.081 |
| 01/04/2026 | 0.073 | 400.400 | 4,570,000 | 640,000 | 0.910 | 2,780,000 | 0.073 | 1,760,000 | 0.073 |
| 31/03/2026 | 0.102 | 388.600 | 26,660,000 | 1,660,000 | 2.370 | 13,390,000 | 0.103 | 12,620,000 | 0.104 |
| 30/03/2026 | 0.118 | 382.400 | 19,600,000 | 2,430,000 | 3.470 | 9,640,000 | 0.124 | 9,580,000 | 0.123 |
| 27/03/2026 | 0.100 | 390.400 | 19,880,000 | 2,490,000 | 3.560 | 9,630,000 | 0.104 | 10,040,000 | 0.104 |
| 26/03/2026 | 0.101 | 390.600 | 9,420,000 | 2,080,000 | 2.970 | 4,370,000 | 0.099 | 4,940,000 | 0.097 |
| 25/03/2026 | 0.085 | 398.000 | 16,970,000 | 1,510,000 | 2.160 | 8,720,000 | 0.082 | 8,020,000 | 0.083 |
| 24/03/2026 | 0.102 | 391.600 | 21,350,000 | 2,210,000 | 3.160 | 10,030,000 | 0.110 | 11,240,000 | 0.110 |
| 23/03/2026 | 0.128 | 382.600 | 17,220,000 | 1,000,000 | 1.430 | 8,630,000 | 0.125 | 8,340,000 | 0.124 |
| 20/03/2026 | 0.081 | 396.000 | 8,190,000 | 1,290,000 | 1.840 | 4,100,000 | 0.073 | 4,090,000 | 0.074 |
| 19/03/2026 | 0.075 | 398.600 | 6,320,000 | 1,300,000 | 1.860 | 2,910,000 | 0.073 | 3,360,000 | 0.074 |
| 18/03/2026 | 0.066 | 402.800 | 8,180,000 | 850,000 | 1.210 | 4,050,000 | 0.067 | 4,080,000 | 0.067 |
| 17/03/2026 | 0.068 | 404.400 | 7,320,000 | 820,000 | 1.170 | 3,660,000 | 0.065 | 3,660,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |