24064 中海中银六乙购Ａ (认购证)
按盘价 
0.210 -0.012 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.222 | 13.660 | 16,650,000 | 705,000 | 1.007 | 8,277,500 | 0.203 | 8,197,500 | 0.202 |
| 17/07/2026 | 0.192 | 13.370 | 62,910,000 | 785,000 | 1.121 | 31,615,000 | 0.201 | 31,295,000 | 0.201 |
| 16/07/2026 | 0.206 | 13.560 | 26,170,000 | 1,105,000 | 1.579 | 13,022,500 | 0.215 | 13,137,500 | 0.215 |
| 15/07/2026 | 0.173 | 13.080 | 15,075,000 | 990,000 | 1.414 | 7,437,500 | 0.178 | 7,627,500 | 0.178 |
| 14/07/2026 | 0.167 | 12.920 | 6,030,000 | 800,000 | 1.143 | 2,910,000 | 0.172 | 3,040,000 | 0.172 |
| 13/07/2026 | 0.182 | 13.100 | 6,540,000 | 670,000 | 0.957 | 3,270,000 | 0.178 | 3,255,000 | 0.178 |
| 10/07/2026 | 0.172 | 12.910 | 9,615,000 | 685,000 | 0.979 | 4,757,500 | 0.164 | 4,717,500 | 0.163 |
| 09/07/2026 | 0.147 | 12.540 | 13,495,000 | 725,000 | 1.036 | 6,747,500 | 0.152 | 6,732,500 | 0.152 |
| 08/07/2026 | 0.166 | 12.890 | 12,172,500 | 740,000 | 1.057 | 5,990,000 | 0.162 | 6,062,500 | 0.161 |
| 07/07/2026 | 0.137 | 12.360 | 13,270,000 | 667,500 | 0.954 | 6,635,000 | 0.136 | 6,635,000 | 0.136 |
| 06/07/2026 | 0.148 | 12.540 | 13,692,500 | 667,500 | 0.954 | 6,860,000 | 0.145 | 6,832,500 | 0.145 |
| 03/07/2026 | 0.149 | 12.520 | 8,352,500 | 695,000 | 0.993 | 4,162,500 | 0.151 | 4,190,000 | 0.151 |
| 02/07/2026 | 0.140 | 12.390 | 4,580,000 | 667,500 | 0.954 | 2,290,000 | 0.143 | 2,240,000 | 0.143 |
| 30/06/2026 | 0.122 | 12.060 | 5,000,000 | 717,500 | 1.025 | 2,477,500 | 0.128 | 2,522,500 | 0.128 |
| 29/06/2026 | 0.135 | 12.200 | 55,000 | 672,500 | 0.961 | 50,000 | 0.142 | ||
| 26/06/2026 | 0.137 | 12.170 | 0 | 722,500 | 1.032 | ||||
| 25/06/2026 | 0.148 | 12.380 | 50,000 | 722,500 | 1.032 | 50,000 | 0.156 | ||
| 24/06/2026 | 0.158 | 12.510 | 0 | 672,500 | 0.961 | ||||
| 23/06/2026 | 0.173 | 12.690 | 0 | 672,500 | 0.961 | ||||
| 22/06/2026 | 0.181 | 12.880 | 0 | 672,500 | 0.961 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |