24045 三生麦银六乙购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.074 | 20.640 | 13,605,000 | 955,000 | 1.432 | 6,535,000 | 0.076 | 7,070,000 | 0.076 |
| 27/02/2026 | 0.085 | 21.940 | 8,705,000 | 420,000 | 0.630 | 4,347,500 | 0.085 | 4,357,500 | 0.085 |
| 26/02/2026 | 0.082 | 21.420 | 7,540,000 | 410,000 | 0.615 | 3,740,000 | 0.087 | 3,800,000 | 0.088 |
| 25/02/2026 | 0.093 | 22.540 | 8,240,000 | 350,000 | 0.525 | 4,120,000 | 0.092 | 4,120,000 | 0.093 |
| 24/02/2026 | 0.090 | 22.300 | 3,530,000 | 350,000 | 0.525 | 1,740,000 | 0.096 | 1,775,000 | 0.096 |
| 23/02/2026 | 0.104 | 23.900 | 2,742,500 | 315,000 | 0.472 | 1,365,000 | 0.109 | 1,377,500 | 0.110 |
| 20/02/2026 | 0.107 | 23.900 | 1,357,500 | 302,500 | 0.454 | 672,500 | 0.105 | 685,000 | 0.103 |
| 16/02/2026 | 0.105 | 23.620 | 1,260,000 | 290,000 | 0.435 | 615,000 | 0.103 | 630,000 | 0.104 |
| 13/02/2026 | 0.103 | 23.400 | 5,750,000 | 275,000 | 0.412 | 2,852,500 | 0.102 | 2,867,500 | 0.102 |
| 12/02/2026 | 0.105 | 23.440 | 9,060,000 | 260,000 | 0.390 | 4,522,500 | 0.105 | 4,537,500 | 0.105 |
| 11/02/2026 | 0.111 | 24.120 | 11,267,500 | 245,000 | 0.367 | 5,912,500 | 0.114 | 5,342,500 | 0.114 |
| 10/02/2026 | 0.116 | 24.500 | 15,397,500 | 815,000 | 1.222 | 7,692,500 | 0.112 | 7,690,000 | 0.111 |
| 09/02/2026 | 0.106 | 23.500 | 7,647,500 | 817,500 | 1.226 | 3,817,500 | 0.105 | 3,830,000 | 0.104 |
| 06/02/2026 | 0.102 | 22.940 | 4,262,500 | 805,000 | 1.207 | 2,117,500 | 0.100 | 2,120,000 | 0.099 |
| 05/02/2026 | 0.104 | 23.120 | 10,307,500 | 802,500 | 1.204 | 5,117,500 | 0.101 | 5,135,000 | 0.101 |
| 04/02/2026 | 0.108 | 23.480 | 7,600,000 | 785,000 | 1.177 | 3,767,500 | 0.102 | 3,802,500 | 0.101 |
| 03/02/2026 | 0.103 | 23.000 | 10,045,000 | 750,000 | 1.125 | 5,060,000 | 0.100 | 4,972,500 | 0.100 |
| 02/02/2026 | 0.103 | 23.040 | 14,105,000 | 837,500 | 1.256 | 7,025,000 | 0.102 | 7,037,500 | 0.101 |
| 30/01/2026 | 0.107 | 23.300 | 9,720,000 | 825,000 | 1.237 | 4,560,000 | 0.109 | 5,160,000 | 0.109 |
| 29/01/2026 | 0.114 | 23.920 | 11,157,500 | 225,000 | 0.337 | 5,572,500 | 0.112 | 5,585,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |