24043 汇丰瑞银六五购Ａ (认购证)
按盘价 
0.213 +0.004 (+1.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.209 | 128.200 | 420,000 | 1,256,000 | 1.260 | 352,000 | 0.206 | 68,000 | 0.205 |
| 14/01/2026 | 0.193 | 127.000 | 2,396,000 | 1,540,000 | 1.540 | 1,168,000 | 0.193 | 1,208,000 | 0.190 |
| 13/01/2026 | 0.192 | 126.400 | 1,880,000 | 1,500,000 | 1.500 | 812,000 | 0.194 | 1,048,000 | 0.190 |
| 12/01/2026 | 0.164 | 124.100 | 2,808,000 | 1,264,000 | 1.260 | 1,772,000 | 0.162 | 1,036,000 | 0.159 |
| 09/01/2026 | 0.169 | 124.800 | 94,764,000 | 2,000,000 | 2.000 | 46,940,000 | 0.160 | 47,812,000 | 0.159 |
| 08/01/2026 | 0.172 | 124.300 | 469,232,000 | 1,128,000 | 1.130 | 234,052,000 | 0.162 | 235,180,000 | 0.161 |
| 07/01/2026 | 0.218 | 127.200 | 1,952,000 | 0 | 0.000 | 976,000 | 0.218 | 976,000 | 0.214 |
| 06/01/2026 | 128.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 124.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |