24040 恒指瑞银六六沽Ａ (认沽证)
按盘价 
0.079 -0.020 (-20.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.099 | 26,413.350 | 39,900,000 | 6,130,000 | 2.040 | 18,050,000 | 0.096 | 21,680,000 | 0.096 |
| 16/02/2026 | 0.094 | 26,705.940 | 12,090,000 | 2,500,000 | 0.830 | 5,850,000 | 0.100 | 6,140,000 | 0.101 |
| 13/02/2026 | 0.099 | 26,567.120 | 7,290,000 | 2,210,000 | 0.740 | 4,850,000 | 0.098 | 2,140,000 | 0.098 |
| 12/02/2026 | 0.082 | 27,032.540 | 7,260,000 | 4,920,000 | 1.640 | 4,160,000 | 0.082 | 3,100,000 | 0.081 |
| 11/02/2026 | 0.077 | 27,266.380 | 3,110,000 | 5,980,000 | 1.990 | 990,000 | 0.077 | 2,120,000 | 0.080 |
| 10/02/2026 | 0.082 | 27,183.150 | 2,179,310,000 | 4,850,000 | 1.620 | 1,088,730,000 | 0.080 | 1,090,090,000 | 0.080 |
| 09/02/2026 | 0.089 | 27,027.160 | 1,883,090,000 | 3,490,000 | 1.160 | 940,140,000 | 0.091 | 942,830,000 | 0.091 |
| 06/02/2026 | 0.108 | 26,559.950 | 14,930,000 | 800,000 | 0.270 | 7,840,000 | 0.112 | 7,090,000 | 0.112 |
| 05/02/2026 | 0.096 | 26,885.240 | 13,790,000 | 1,550,000 | 0.520 | 6,110,000 | 0.100 | 6,710,000 | 0.100 |
| 04/02/2026 | 0.095 | 26,847.320 | 7,050,000 | 950,000 | 0.320 | 3,470,000 | 0.092 | 3,550,000 | 0.091 |
| 03/02/2026 | 0.097 | 26,834.770 | 1,804,450,000 | 870,000 | 0.290 | 901,740,000 | 0.095 | 902,280,000 | 0.095 |
| 02/02/2026 | 0.106 | 26,775.570 | 22,560,000 | 330,000 | 0.110 | 12,150,000 | 0.100 | 10,390,000 | 0.097 |
| 30/01/2026 | 0.082 | 27,387.110 | 24,510,000 | 2,090,000 | 0.700 | 14,070,000 | 0.079 | 9,600,000 | 0.077 |
| 29/01/2026 | 0.068 | 27,968.090 | 2,420,480,000 | 6,560,000 | 2.190 | 1,208,360,000 | 0.069 | 1,208,290,000 | 0.069 |
| 28/01/2026 | 0.072 | 27,826.910 | 48,260,000 | 6,630,000 | 2.210 | 21,340,000 | 0.073 | 26,440,000 | 0.073 |
| 27/01/2026 | 0.084 | 27,126.950 | 34,640,000 | 1,530,000 | 0.510 | 16,810,000 | 0.084 | 17,480,000 | 0.084 |
| 26/01/2026 | 0.094 | 26,765.520 | 22,550,000 | 860,000 | 0.290 | 12,120,000 | 0.094 | 10,380,000 | 0.094 |
| 23/01/2026 | 0.094 | 26,749.510 | 10,950,000 | 2,600,000 | 0.870 | 4,540,000 | 0.095 | 6,410,000 | 0.094 |
| 22/01/2026 | 0.100 | 26,629.960 | 21,040,000 | 730,000 | 0.240 | 10,320,000 | 0.101 | 10,720,000 | 0.100 |
| 21/01/2026 | 0.102 | 26,585.060 | 20,210,000 | 330,000 | 0.110 | 10,330,000 | 0.104 | 9,880,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |