24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.035 +0.010 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 14.140 | 100,000 | 3,880,000 | 3.880 | 100,000 | 0.025 | ||
| 04/06/2025 | 0.033 | 14.280 | 1,280,000 | 3,980,000 | 3.980 | 740,000 | 0.033 | 540,000 | 0.036 |
| 03/06/2025 | 0.022 | 13.940 | 30,000 | 4,180,000 | 4.180 | 30,000 | 0.022 | ||
| 02/06/2025 | 0.020 | 13.720 | 50,000 | 4,210,000 | 4.210 | 50,000 | 0.019 | ||
| 30/05/2025 | 0.030 | 13.880 | 0 | 4,260,000 | 4.260 | ||||
| 29/05/2025 | 0.037 | 14.160 | 0 | 4,260,000 | 4.260 | ||||
| 28/05/2025 | 0.038 | 14.120 | 0 | 4,260,000 | 4.260 | ||||
| 27/05/2025 | 0.041 | 14.120 | 0 | 4,260,000 | 4.260 | ||||
| 26/05/2025 | 0.043 | 14.140 | 10,000 | 4,260,000 | 4.260 | 10,000 | 0.045 | ||
| 23/05/2025 | 0.042 | 14.060 | 0 | 4,270,000 | 4.270 | ||||
| 22/05/2025 | 0.042 | 13.980 | 0 | 4,270,000 | 4.270 | ||||
| 21/05/2025 | 0.041 | 13.940 | 0 | 4,270,000 | 4.270 | ||||
| 20/05/2025 | 0.035 | 13.580 | 0 | 4,270,000 | 4.270 | ||||
| 19/05/2025 | 0.035 | 13.540 | 0 | 4,270,000 | 4.270 | ||||
| 16/05/2025 | 0.033 | 13.460 | 450,000 | 4,270,000 | 4.270 | 450,000 | 0.033 | ||
| 15/05/2025 | 0.036 | 13.440 | 0 | 4,720,000 | 4.720 | ||||
| 14/05/2025 | 0.045 | 13.720 | 760,000 | 4,720,000 | 4.720 | 310,000 | 0.042 | 450,000 | 0.045 |
| 13/05/2025 | 0.042 | 13.560 | 0 | 4,580,000 | 4.580 | ||||
| 12/05/2025 | 0.047 | 13.700 | 0 | 4,580,000 | 4.580 | ||||
| 09/05/2025 | 0.039 | 13.260 | 0 | 4,580,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |