24023 海螺花旗六七购Ａ (认购证)
按盘价 
0.236 +0.060 (+34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.176 | 25.300 | 12,560,000 | 200,000 | 0.500 | 6,245,000 | 0.170 | 6,315,000 | 0.170 |
| 23/02/2026 | 0.171 | 25.220 | 7,290,000 | 130,000 | 0.330 | 3,645,000 | 0.162 | 3,645,000 | 0.161 |
| 20/02/2026 | 0.155 | 24.800 | 12,640,000 | 130,000 | 0.330 | 6,320,000 | 0.165 | 6,320,000 | 0.165 |
| 16/02/2026 | 0.173 | 25.060 | 8,820,000 | 130,000 | 0.330 | 4,410,000 | 0.181 | 4,410,000 | 0.181 |
| 13/02/2026 | 0.170 | 25.080 | 5,600,000 | 130,000 | 0.330 | 2,870,000 | 0.169 | 2,730,000 | 0.168 |
| 12/02/2026 | 0.191 | 25.520 | 16,850,000 | 270,000 | 0.680 | 8,325,000 | 0.190 | 8,525,000 | 0.190 |
| 11/02/2026 | 0.208 | 25.820 | 12,740,000 | 70,000 | 0.180 | 6,320,000 | 0.193 | 6,360,000 | 0.189 |
| 10/02/2026 | 0.180 | 25.100 | 33,720,000 | 30,000 | 0.080 | 16,860,000 | 0.175 | 16,805,000 | 0.176 |
| 09/02/2026 | 0.175 | 24.940 | 16,370,000 | 85,000 | 0.210 | 8,180,000 | 0.170 | 8,190,000 | 0.169 |
| 06/02/2026 | 0.162 | 24.520 | 23,170,000 | 75,000 | 0.190 | 11,690,000 | 0.169 | 11,480,000 | 0.169 |
| 05/02/2026 | 0.176 | 24.860 | 16,210,000 | 285,000 | 0.710 | 8,070,000 | 0.168 | 8,010,000 | 0.167 |
| 04/02/2026 | 0.165 | 24.820 | 28,240,000 | 345,000 | 0.860 | 13,950,000 | 0.164 | 14,230,000 | 0.163 |
| 03/02/2026 | 0.154 | 24.480 | 21,860,000 | 65,000 | 0.160 | 10,930,000 | 0.150 | 10,930,000 | 0.149 |
| 02/02/2026 | 0.133 | 23.860 | 28,950,000 | 65,000 | 0.160 | 14,475,000 | 0.139 | 14,475,000 | 0.139 |
| 30/01/2026 | 0.172 | 24.820 | 39,710,000 | 65,000 | 0.160 | 19,875,000 | 0.186 | 19,835,000 | 0.185 |
| 29/01/2026 | 0.198 | 25.460 | 19,420,000 | 105,000 | 0.260 | 9,675,000 | 0.188 | 9,745,000 | 0.188 |
| 28/01/2026 | 0.185 | 25.080 | 21,080,000 | 35,000 | 0.090 | 10,540,000 | 0.181 | 10,540,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 7,470,000 | 35,000 | 0.090 | 3,735,000 | 0.162 | 3,735,000 | 0.162 |
| 26/01/2026 | 0.160 | 24.460 | 15,665,000 | 35,000 | 0.090 | 7,815,000 | 0.159 | 7,850,000 | 0.158 |
| 23/01/2026 | 0.143 | 23.880 | 11,305,000 | 0 | 0.000 | 5,660,000 | 0.144 | 5,645,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |