24023 海螺花旗六七购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 20.600 | 30,000 | 265,000 | 0.660 | 30,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 20.900 | 0 | 235,000 | 0.590 | ||||
| 14/04/2026 | 0.023 | 20.900 | 1,470,000 | 235,000 | 0.590 | 695,000 | 0.023 | 775,000 | 0.023 |
| 13/04/2026 | 0.025 | 20.960 | 0 | 155,000 | 0.390 | ||||
| 10/04/2026 | 0.027 | 21.060 | 20,000 | 155,000 | 0.390 | 20,000 | 0.028 | ||
| 09/04/2026 | 0.028 | 21.060 | 40,000 | 175,000 | 0.440 | 20,000 | 0.028 | ||
| 08/04/2026 | 0.034 | 21.400 | 550,000 | 195,000 | 0.490 | 280,000 | 0.034 | 270,000 | 0.032 |
| 02/04/2026 | 0.030 | 21.060 | 290,000 | 205,000 | 0.510 | 260,000 | 0.030 | ||
| 01/04/2026 | 0.041 | 21.580 | 10,000 | 465,000 | 1.160 | 10,000 | 0.042 | ||
| 31/03/2026 | 0.039 | 21.200 | 1,420,000 | 455,000 | 1.140 | 710,000 | 0.041 | 710,000 | 0.041 |
| 30/03/2026 | 0.048 | 21.720 | 1,960,000 | 455,000 | 1.140 | 1,030,000 | 0.038 | 930,000 | 0.039 |
| 27/03/2026 | 0.041 | 21.280 | 1,800,000 | 555,000 | 1.390 | 900,000 | 0.042 | 900,000 | 0.044 |
| 26/03/2026 | 0.041 | 21.280 | 900,000 | 555,000 | 1.390 | 450,000 | 0.044 | 450,000 | 0.045 |
| 25/03/2026 | 0.051 | 21.740 | 1,480,000 | 555,000 | 1.390 | 740,000 | 0.050 | 740,000 | 0.056 |
| 24/03/2026 | 0.048 | 21.460 | 310,000 | 555,000 | 1.390 | 160,000 | 0.036 | 150,000 | 0.040 |
| 23/03/2026 | 0.037 | 20.860 | 935,000 | 565,000 | 1.410 | 475,000 | 0.038 | 460,000 | 0.039 |
| 20/03/2026 | 0.059 | 22.240 | 2,775,000 | 580,000 | 1.450 | 1,355,000 | 0.058 | 1,420,000 | 0.058 |
| 19/03/2026 | 0.061 | 22.280 | 1,515,000 | 515,000 | 1.290 | 755,000 | 0.065 | 760,000 | 0.067 |
| 18/03/2026 | 0.076 | 22.880 | 670,000 | 510,000 | 1.280 | 300,000 | 0.073 | 370,000 | 0.075 |
| 17/03/2026 | 0.084 | 23.000 | 3,640,000 | 440,000 | 1.100 | 1,800,000 | 0.084 | 1,840,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |