24003 网易中银六十购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.064 | 183.800 | 110,000 | 5,080,000 | 7.257 | 60,000 | 0.069 | 50,000 | 0.064 |
| 17/04/2026 | 0.062 | 182.300 | 0 | 5,090,000 | 7.271 | ||||
| 16/04/2026 | 0.073 | 186.600 | 190,000 | 5,090,000 | 7.271 | 70,000 | 0.070 | 120,000 | 0.070 |
| 15/04/2026 | 0.055 | 177.700 | 1,680,000 | 5,040,000 | 7.200 | 840,000 | 0.057 | 840,000 | 0.056 |
| 14/04/2026 | 0.050 | 175.300 | 0 | 5,040,000 | 7.200 | ||||
| 13/04/2026 | 0.050 | 175.700 | 300,000 | 5,040,000 | 7.200 | 300,000 | 0.049 | ||
| 10/04/2026 | 0.058 | 178.400 | 20,000 | 5,340,000 | 7.629 | 20,000 | 0.058 | ||
| 09/04/2026 | 0.056 | 177.000 | 0 | 5,320,000 | 7.600 | ||||
| 08/04/2026 | 0.060 | 178.600 | 1,210,000 | 5,320,000 | 7.600 | 610,000 | 0.059 | 600,000 | 0.062 |
| 02/04/2026 | 0.055 | 174.800 | 10,000 | 5,330,000 | 7.614 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.057 | 176.100 | 20,000 | 5,320,000 | 7.600 | 20,000 | 0.057 | ||
| 31/03/2026 | 0.048 | 170.500 | 30,000 | 5,340,000 | 7.629 | 20,000 | 0.051 | ||
| 30/03/2026 | 0.049 | 172.400 | 10,000 | 5,360,000 | 7.657 | 10,000 | 0.048 | ||
| 27/03/2026 | 0.054 | 173.100 | 30,000 | 5,350,000 | 7.643 | 20,000 | 0.054 | ||
| 26/03/2026 | 0.053 | 171.800 | 20,000 | 5,370,000 | 7.671 | 20,000 | 0.055 | ||
| 25/03/2026 | 0.061 | 176.300 | 180,000 | 5,350,000 | 7.643 | 170,000 | 0.065 | 10,000 | 0.062 |
| 24/03/2026 | 0.062 | 177.100 | 750,000 | 5,510,000 | 7.871 | 430,000 | 0.059 | 310,000 | 0.059 |
| 23/03/2026 | 0.061 | 175.800 | 1,770,000 | 5,630,000 | 8.043 | 610,000 | 0.061 | 860,000 | 0.061 |
| 20/03/2026 | 0.076 | 182.400 | 5,960,000 | 5,380,000 | 7.686 | 2,980,000 | 0.076 | 2,980,000 | 0.076 |
| 19/03/2026 | 0.079 | 183.300 | 2,860,000 | 5,380,000 | 7.686 | 1,340,000 | 0.082 | 1,460,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |