23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 76.850 | 6,220,000 | 3,540,000 | 5.057 | 3,340,000 | 0.074 | 2,850,000 | 0.071 |
| 17/07/2026 | 0.063 | 74.150 | 6,160,000 | 4,030,000 | 5.757 | 2,200,000 | 0.066 | 3,720,000 | 0.066 |
| 16/07/2026 | 0.061 | 73.800 | 1,000,000 | 2,510,000 | 3.586 | 400,000 | 0.061 | 600,000 | 0.061 |
| 15/07/2026 | 0.063 | 73.750 | 2,480,000 | 2,310,000 | 3.300 | 1,240,000 | 0.064 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.062 | 73.900 | 1,950,000 | 2,510,000 | 3.586 | 960,000 | 0.061 | 990,000 | 0.061 |
| 13/07/2026 | 0.061 | 73.400 | 1,800,000 | 2,480,000 | 3.543 | 800,000 | 0.061 | 900,000 | 0.062 |
| 10/07/2026 | 0.060 | 72.950 | 330,000 | 2,380,000 | 3.400 | 170,000 | 0.058 | 160,000 | 0.056 |
| 09/07/2026 | 0.056 | 71.750 | 0 | 2,390,000 | 3.414 | ||||
| 08/07/2026 | 0.062 | 72.750 | 810,000 | 2,390,000 | 3.414 | 400,000 | 0.065 | 410,000 | 0.065 |
| 07/07/2026 | 0.063 | 73.250 | 320,000 | 2,380,000 | 3.400 | 160,000 | 0.064 | 160,000 | 0.065 |
| 06/07/2026 | 0.071 | 74.500 | 1,280,000 | 2,380,000 | 3.400 | 640,000 | 0.067 | 640,000 | 0.066 |
| 03/07/2026 | 0.064 | 72.750 | 840,000 | 2,380,000 | 3.400 | 420,000 | 0.066 | 410,000 | 0.067 |
| 02/07/2026 | 0.063 | 72.950 | 250,000 | 2,390,000 | 3.414 | 250,000 | 0.065 | ||
| 30/06/2026 | 0.060 | 71.050 | 2,340,000 | 2,640,000 | 3.771 | 1,170,000 | 0.058 | 1,130,000 | 0.058 |
| 29/06/2026 | 0.060 | 71.250 | 880,000 | 2,680,000 | 3.829 | 740,000 | 0.056 | ||
| 26/06/2026 | 0.049 | 68.750 | 160,000 | 3,420,000 | 4.886 | 80,000 | 0.045 | 80,000 | 0.045 |
| 25/06/2026 | 0.049 | 68.900 | 440,000 | 3,420,000 | 4.886 | 280,000 | 0.047 | 80,000 | 0.044 |
| 24/06/2026 | 0.047 | 67.900 | 550,000 | 3,620,000 | 5.171 | 280,000 | 0.048 | 110,000 | 0.047 |
| 23/06/2026 | 0.045 | 67.550 | 1,180,000 | 3,790,000 | 5.414 | 250,000 | 0.049 | 930,000 | 0.046 |
| 22/06/2026 | 0.054 | 69.500 | 2,450,000 | 3,110,000 | 4.443 | 810,000 | 0.052 | 1,540,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |