23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.169 | 78.700 | 5,900,000 | 1,470,000 | 2.100 | 2,950,000 | 0.178 | 2,950,000 | 0.179 |
| 04/03/2026 | 0.180 | 80.100 | 4,780,000 | 1,470,000 | 2.100 | 2,390,000 | 0.176 | 2,390,000 | 0.177 |
| 03/03/2026 | 0.185 | 80.550 | 7,870,000 | 1,470,000 | 2.100 | 3,930,000 | 0.188 | 3,940,000 | 0.190 |
| 02/03/2026 | 0.211 | 82.950 | 9,940,000 | 1,460,000 | 2.086 | 4,970,000 | 0.215 | 4,970,000 | 0.215 |
| 27/02/2026 | 0.233 | 85.050 | 5,880,000 | 1,460,000 | 2.086 | 2,940,000 | 0.236 | 2,940,000 | 0.237 |
| 26/02/2026 | 0.226 | 84.450 | 9,530,000 | 1,460,000 | 2.086 | 4,760,000 | 0.232 | 4,770,000 | 0.233 |
| 25/02/2026 | 0.249 | 86.650 | 1,560,000 | 1,450,000 | 2.071 | 780,000 | 0.255 | 780,000 | 0.255 |
| 24/02/2026 | 0.229 | 84.550 | 5,560,000 | 1,450,000 | 2.071 | 2,780,000 | 0.229 | 2,780,000 | 0.228 |
| 23/02/2026 | 0.246 | 86.050 | 5,810,000 | 1,450,000 | 2.071 | 3,000,000 | 0.244 | 2,810,000 | 0.244 |
| 20/02/2026 | 0.227 | 84.000 | 2,610,000 | 1,640,000 | 2.343 | 1,300,000 | 0.230 | 1,310,000 | 0.229 |
| 16/02/2026 | 0.226 | 84.100 | 3,200,000 | 1,630,000 | 2.329 | 1,600,000 | 0.227 | 1,600,000 | 0.229 |
| 13/02/2026 | 0.232 | 84.250 | 3,580,000 | 1,630,000 | 2.329 | 1,790,000 | 0.229 | 1,780,000 | 0.228 |
| 12/02/2026 | 0.224 | 83.500 | 3,430,000 | 1,640,000 | 2.343 | 1,720,000 | 0.221 | 1,710,000 | 0.221 |
| 11/02/2026 | 0.232 | 84.200 | 4,180,000 | 1,650,000 | 2.357 | 2,250,000 | 0.230 | 1,930,000 | 0.229 |
| 10/02/2026 | 0.219 | 83.200 | 2,620,000 | 1,970,000 | 2.814 | 1,310,000 | 0.216 | 1,300,000 | 0.216 |
| 09/02/2026 | 0.216 | 82.600 | 4,330,000 | 1,980,000 | 2.829 | 2,190,000 | 0.213 | 2,140,000 | 0.214 |
| 06/02/2026 | 0.199 | 80.550 | 4,700,000 | 2,030,000 | 2.900 | 2,340,000 | 0.199 | 2,340,000 | 0.199 |
| 05/02/2026 | 0.199 | 80.400 | 3,720,000 | 2,030,000 | 2.900 | 1,890,000 | 0.195 | 1,790,000 | 0.193 |
| 04/02/2026 | 0.192 | 79.300 | 1,870,000 | 2,130,000 | 3.043 | 1,290,000 | 0.180 | 480,000 | 0.178 |
| 03/02/2026 | 0.178 | 77.800 | 3,510,000 | 2,940,000 | 4.200 | 1,370,000 | 0.175 | 2,030,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |