23993 中移中银六七购Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.031 | 79.000 | 200,000 | 4,780,000 | 6.829 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.031 | 79.000 | 605,000 | 4,580,000 | 6.543 | 605,000 | 0.031 | ||
| 10/03/2026 | 0.034 | 78.800 | 330,000 | 3,975,000 | 5.679 | 150,000 | 0.032 | 180,000 | 0.032 |
| 09/03/2026 | 0.033 | 78.350 | 2,600,000 | 3,945,000 | 5.636 | 800,000 | 0.033 | 1,800,000 | 0.033 |
| 06/03/2026 | 0.037 | 78.950 | 610,000 | 2,945,000 | 4.207 | 260,000 | 0.038 | 350,000 | 0.039 |
| 05/03/2026 | 0.036 | 78.300 | 920,000 | 2,855,000 | 4.079 | 460,000 | 0.038 | 460,000 | 0.038 |
| 04/03/2026 | 0.035 | 78.300 | 20,000 | 2,855,000 | 4.079 | 20,000 | 0.035 | ||
| 03/03/2026 | 0.038 | 78.700 | 500,000 | 2,835,000 | 4.050 | 245,000 | 0.040 | 255,000 | 0.040 |
| 02/03/2026 | 0.038 | 78.650 | 1,210,000 | 2,825,000 | 4.036 | 605,000 | 0.043 | 605,000 | 0.044 |
| 27/02/2026 | 0.046 | 79.300 | 220,000 | 2,825,000 | 4.036 | 100,000 | 0.046 | 120,000 | 0.047 |
| 26/02/2026 | 0.045 | 78.600 | 7,640,000 | 2,805,000 | 4.007 | 3,925,000 | 0.050 | 3,715,000 | 0.051 |
| 25/02/2026 | 0.049 | 79.300 | 2,820,000 | 3,015,000 | 4.307 | 1,420,000 | 0.051 | 1,380,000 | 0.054 |
| 24/02/2026 | 0.052 | 79.050 | 125,000 | 3,055,000 | 4.364 | 125,000 | 0.053 | ||
| 23/02/2026 | 0.058 | 79.450 | 220,000 | 2,930,000 | 4.186 | 220,000 | 0.059 | ||
| 20/02/2026 | 0.053 | 78.500 | 0 | 2,710,000 | 3.871 | ||||
| 16/02/2026 | 0.055 | 78.400 | 0 | 2,710,000 | 3.871 | ||||
| 13/02/2026 | 0.054 | 78.200 | 150,000 | 2,710,000 | 3.871 | 150,000 | 0.054 | ||
| 12/02/2026 | 0.055 | 78.200 | 10,000 | 2,560,000 | 3.657 | 10,000 | 0.058 | ||
| 11/02/2026 | 0.058 | 78.450 | 0 | 2,550,000 | 3.643 | ||||
| 10/02/2026 | 0.058 | 78.400 | 380,000 | 2,550,000 | 3.643 | 300,000 | 0.061 | 80,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |