23988 汇丰星展六五购Ａ (认购证)
按盘价 
0.101 -0.078 (-43.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.179 | 128.900 | 200,000 | 524,000 | 0.749 | 80,000 | 0.190 | 120,000 | 0.177 |
| 11/03/2026 | 0.197 | 129.478 | 28,000 | 484,000 | 0.691 | 8,000 | 0.221 | 20,000 | 0.222 |
| 10/03/2026 | 0.224 | 132.378 | 6,544,000 | 472,000 | 0.674 | 5,856,000 | 0.213 | ||
| 09/03/2026 | 0.170 | 126.378 | 1,948,000 | 6,328,000 | 9.040 | 548,000 | 0.156 | 1,196,000 | 0.133 |
| 06/03/2026 | 0.228 | 131.678 | 656,000 | 5,680,000 | 8.114 | 328,000 | 0.205 | 328,000 | 0.168 |
| 05/03/2026 | 0.211 | 130.378 | 1,008,000 | 5,680,000 | 8.114 | 648,000 | 0.209 | 184,000 | 0.210 |
| 04/03/2026 | 0.151 | 127.278 | 12,120,000 | 6,144,000 | 8.777 | 1,352,000 | 0.149 | 7,064,000 | 0.142 |
| 03/03/2026 | 0.243 | 132.278 | 276,000 | 432,000 | 0.617 | 80,000 | 0.249 | 140,000 | 0.288 |
| 02/03/2026 | 0.350 | 136.178 | 384,000 | 372,000 | 0.531 | 172,000 | 0.423 | 184,000 | 0.373 |
| 27/02/2026 | 0.600 | 143.778 | 448,000 | 360,000 | 0.514 | 424,000 | 0.599 | ||
| 26/02/2026 | 0.510 | 141.478 | 280,000 | 784,000 | 1.120 | 192,000 | 0.549 | ||
| 25/02/2026 | 0.390 | 139.178 | 86,968,000 | 976,000 | 1.394 | 43,516,000 | 0.248 | 43,184,000 | 0.245 |
| 24/02/2026 | 0.285 | 131.778 | 440,000 | 1,308,000 | 1.869 | 24,000 | 0.275 | 372,000 | 0.237 |
| 23/02/2026 | 0.290 | 132.378 | 2,800,000 | 960,000 | 1.371 | 1,232,000 | 0.289 | 1,444,000 | 0.286 |
| 20/02/2026 | 0.270 | 130.778 | 280,000 | 748,000 | 1.069 | 116,000 | 0.270 | 164,000 | 0.256 |
| 16/02/2026 | 0.280 | 130.678 | 2,352,000 | 700,000 | 1.000 | 1,132,000 | 0.274 | 1,208,000 | 0.270 |
| 13/02/2026 | 0.330 | 132.178 | 28,124,000 | 624,000 | 0.891 | 13,836,000 | 0.358 | 14,204,000 | 0.357 |
| 12/02/2026 | 0.430 | 135.978 | 2,496,000 | 256,000 | 0.366 | 1,248,000 | 0.430 | 1,248,000 | 0.431 |
| 11/02/2026 | 0.450 | 136.278 | 2,056,000 | 256,000 | 0.366 | 1,028,000 | 0.450 | 1,020,000 | 0.446 |
| 10/02/2026 | 0.470 | 136.778 | 1,324,000 | 264,000 | 0.377 | 660,000 | 0.477 | 548,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |