23985 晶泰麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 7.650 | 0 | 1,790,000 | 4.475 | ||||
| 03/06/2026 | 0.015 | 7.800 | 0 | 1,790,000 | 4.475 | ||||
| 02/06/2026 | 0.015 | 8.030 | 0 | 1,790,000 | 4.475 | ||||
| 01/06/2026 | 0.015 | 7.940 | 0 | 1,790,000 | 4.475 | ||||
| 29/05/2026 | 0.019 | 8.240 | 0 | 1,790,000 | 4.475 | ||||
| 28/05/2026 | 0.019 | 8.600 | 0 | 1,790,000 | 4.475 | ||||
| 27/05/2026 | 0.018 | 8.050 | 0 | 1,790,000 | 4.475 | ||||
| 26/05/2026 | 0.019 | 8.370 | 0 | 1,790,000 | 4.475 | ||||
| 22/05/2026 | 0.017 | 7.950 | 730,000 | 1,790,000 | 4.475 | 730,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 7.990 | 420,000 | 2,520,000 | 6.300 | 220,000 | 0.018 | ||
| 20/05/2026 | 0.020 | 7.900 | 0 | 2,740,000 | 6.850 | ||||
| 19/05/2026 | 0.023 | 8.180 | 0 | 2,740,000 | 6.850 | ||||
| 18/05/2026 | 0.023 | 8.170 | 0 | 2,740,000 | 6.850 | ||||
| 15/05/2026 | 0.023 | 8.180 | 1,400,000 | 2,740,000 | 6.850 | 600,000 | 0.025 | 800,000 | 0.025 |
| 14/05/2026 | 0.028 | 8.540 | 6,020,000 | 2,540,000 | 6.350 | 3,510,000 | 0.029 | 2,510,000 | 0.030 |
| 13/05/2026 | 0.033 | 8.840 | 14,140,000 | 3,540,000 | 8.850 | 6,700,000 | 0.032 | 7,080,000 | 0.032 |
| 12/05/2026 | 0.036 | 9.000 | 17,960,000 | 3,160,000 | 7.900 | 8,330,000 | 0.038 | 9,330,000 | 0.038 |
| 11/05/2026 | 0.041 | 9.180 | 13,530,000 | 2,160,000 | 5.400 | 6,690,000 | 0.039 | 6,840,000 | 0.039 |
| 08/05/2026 | 0.041 | 9.140 | 7,360,000 | 2,010,000 | 5.025 | 3,680,000 | 0.042 | 3,680,000 | 0.042 |
| 07/05/2026 | 0.044 | 9.250 | 7,160,000 | 2,010,000 | 5.025 | 3,580,000 | 0.043 | 3,580,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |