23978 有矿摩通六六购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 13.250 | 30,000 | 1,840,000 | 2.629 | 30,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 13.500 | 600,000 | 1,870,000 | 2.671 | 300,000 | 0.041 | 300,000 | 0.041 |
| 03/03/2026 | 0.042 | 13.880 | 1,320,000 | 1,870,000 | 2.671 | 950,000 | 0.047 | 330,000 | 0.046 |
| 02/03/2026 | 0.057 | 14.610 | 1,320,000 | 2,490,000 | 3.557 | 520,000 | 0.054 | 770,000 | 0.056 |
| 27/02/2026 | 0.067 | 15.010 | 1,800,000 | 2,240,000 | 3.200 | 850,000 | 0.070 | 950,000 | 0.068 |
| 26/02/2026 | 0.073 | 15.130 | 620,000 | 2,140,000 | 3.057 | 300,000 | 0.074 | 320,000 | 0.072 |
| 25/02/2026 | 0.078 | 15.380 | 1,190,000 | 2,120,000 | 3.029 | 520,000 | 0.083 | 660,000 | 0.083 |
| 24/02/2026 | 0.070 | 14.990 | 20,980,000 | 1,980,000 | 2.829 | 10,530,000 | 0.071 | 10,450,000 | 0.071 |
| 23/02/2026 | 0.088 | 15.670 | 150,000 | 2,060,000 | 2.943 | 50,000 | 0.098 | 100,000 | 0.100 |
| 20/02/2026 | 0.075 | 14.990 | 220,000 | 2,010,000 | 2.871 | 100,000 | 0.077 | 120,000 | 0.075 |
| 16/02/2026 | 0.082 | 15.220 | 210,000 | 1,990,000 | 2.843 | 130,000 | 0.081 | 80,000 | 0.079 |
| 13/02/2026 | 0.065 | 14.420 | 19,590,000 | 2,040,000 | 2.914 | 9,770,000 | 0.077 | 9,800,000 | 0.077 |
| 12/02/2026 | 0.097 | 15.740 | 7,860,000 | 2,010,000 | 2.871 | 3,980,000 | 0.100 | 3,880,000 | 0.099 |
| 11/02/2026 | 0.091 | 15.450 | 7,800,000 | 2,110,000 | 3.014 | 3,780,000 | 0.089 | 3,790,000 | 0.088 |
| 10/02/2026 | 0.087 | 15.260 | 3,380,000 | 2,100,000 | 3.000 | 1,690,000 | 0.093 | 1,680,000 | 0.093 |
| 09/02/2026 | 0.087 | 15.170 | 5,830,000 | 2,110,000 | 3.014 | 3,000,000 | 0.085 | 2,830,000 | 0.085 |
| 06/02/2026 | 0.077 | 14.650 | 6,790,000 | 2,280,000 | 3.257 | 3,350,000 | 0.079 | 3,400,000 | 0.078 |
| 05/02/2026 | 0.087 | 15.050 | 5,030,000 | 2,230,000 | 3.186 | 2,510,000 | 0.087 | 2,520,000 | 0.087 |
| 04/02/2026 | 0.117 | 16.050 | 10,620,000 | 2,220,000 | 3.171 | 5,230,000 | 0.124 | 5,390,000 | 0.124 |
| 03/02/2026 | 0.098 | 15.330 | 5,620,000 | 2,060,000 | 2.943 | 2,670,000 | 0.084 | 2,900,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |