23958 中企摩通六六购Ａ (认购证)
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.161 | 9,134.450 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.163 |
| 16/01/2026 | 0.176 | 9,220.810 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.193 | 9,266.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.198 | 9,315.560 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.192 | 9,285.410 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.178 | 9,220.080 | 20,000 | 0 | 0.000 | 20,000 | 0.174 | ||
| 09/01/2026 | 0.150 | 9,048.530 | 20,000 | 20,000 | 0.020 | 20,000 | 0.150 | ||
| 08/01/2026 | 0.152 | 9,039.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.168 | 9,138.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.188 | 9,244.240 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.174 | 9,148.470 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.180 |
| 02/01/2026 | 9,168.990 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 8,913.680 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 8,991.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |