23949 Ａ中法巴五七购Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 14.120 | 0 | 210,500 | 0.526 | ||||
| 04/06/2025 | 0.136 | 14.010 | 0 | 210,500 | 0.526 | ||||
| 03/06/2025 | 0.129 | 14.000 | 0 | 210,500 | 0.526 | ||||
| 02/06/2025 | 0.103 | 13.860 | 85,000 | 210,500 | 0.526 | 85,000 | 0.094 | ||
| 30/05/2025 | 0.135 | 14.040 | 0 | 295,500 | 0.739 | ||||
| 29/05/2025 | 0.140 | 14.000 | 0 | 295,500 | 0.739 | ||||
| 28/05/2025 | 0.141 | 14.060 | 0 | 295,500 | 0.739 | ||||
| 27/05/2025 | 0.144 | 14.070 | 0 | 295,500 | 0.739 | ||||
| 26/05/2025 | 0.159 | 14.160 | 0 | 295,500 | 0.739 | ||||
| 23/05/2025 | 0.180 | 14.250 | 0 | 295,500 | 0.739 | ||||
| 22/05/2025 | 0.191 | 14.300 | 0 | 295,500 | 0.739 | ||||
| 21/05/2025 | 0.191 | 14.360 | 0 | 295,500 | 0.739 | ||||
| 20/05/2025 | 0.174 | 14.210 | 0 | 295,500 | 0.739 | ||||
| 19/05/2025 | 0.166 | 14.160 | 0 | 295,500 | 0.739 | ||||
| 16/05/2025 | 0.181 | 14.210 | 0 | 295,500 | 0.739 | ||||
| 15/05/2025 | 0.201 | 14.310 | 0 | 295,500 | 0.739 | ||||
| 14/05/2025 | 0.209 | 14.330 | 500 | 295,500 | 0.739 | 500 | 0.183 | ||
| 13/05/2025 | 0.168 | 14.090 | 340,000 | 296,000 | 0.740 | 340,000 | 0.168 | ||
| 12/05/2025 | 0.186 | 14.180 | 0 | 636,000 | 1.590 | ||||
| 09/05/2025 | 0.137 | 13.830 | 0 | 636,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |