23938 药明法巴六甲购Ａ (认购证)
按盘价 
0.165 -0.040 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.205 | 41.360 | 0 | 50,000 | 0.050 | ||||
| 24/02/2026 | 0.199 | 40.720 | 0 | 50,000 | 0.050 | ||||
| 23/02/2026 | 0.210 | 41.680 | 0 | 50,000 | 0.050 | ||||
| 20/02/2026 | 0.194 | 40.300 | 0 | 50,000 | 0.050 | ||||
| 16/02/2026 | 0.197 | 40.500 | 0 | 50,000 | 0.050 | ||||
| 13/02/2026 | 0.193 | 40.000 | 0 | 50,000 | 0.050 | ||||
| 12/02/2026 | 0.212 | 41.340 | 0 | 50,000 | 0.050 | ||||
| 11/02/2026 | 0.212 | 41.400 | 0 | 50,000 | 0.050 | ||||
| 10/02/2026 | 0.194 | 40.020 | 0 | 50,000 | 0.050 | ||||
| 09/02/2026 | 0.171 | 38.240 | 0 | 50,000 | 0.050 | ||||
| 06/02/2026 | 0.166 | 37.680 | 0 | 50,000 | 0.050 | ||||
| 05/02/2026 | 0.164 | 37.520 | 0 | 50,000 | 0.050 | ||||
| 04/02/2026 | 0.156 | 36.560 | 0 | 50,000 | 0.050 | ||||
| 03/02/2026 | 0.158 | 36.980 | 0 | 50,000 | 0.050 | ||||
| 02/02/2026 | 0.150 | 35.860 | 0 | 50,000 | 0.050 | ||||
| 30/01/2026 | 0.163 | 37.000 | 0 | 50,000 | 0.050 | ||||
| 29/01/2026 | 0.174 | 37.900 | 0 | 50,000 | 0.050 | ||||
| 28/01/2026 | 0.176 | 38.300 | 0 | 50,000 | 0.050 | ||||
| 27/01/2026 | 0.176 | 38.120 | 0 | 50,000 | 0.050 | ||||
| 26/01/2026 | 0.177 | 38.220 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |