23936 舜光信证六六购Ａ (认购证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.155 | 80.994 | 600,000 | 20,950,000 | 29.930 | 345,000 | 0.148 | ||
| 03/06/2026 | 0.191 | 82.594 | 14,870,000 | 21,295,000 | 30.420 | 6,110,000 | 0.216 | 45,000 | 0.240 |
| 02/06/2026 | 0.179 | 81.794 | 5,930,000 | 27,360,000 | 39.090 | 1,015,000 | 0.197 | ||
| 01/06/2026 | 0.176 | 81.644 | 22,445,000 | 26,345,000 | 37.640 | 10,000 | 0.201 | 11,735,000 | 0.192 |
| 29/05/2026 | 0.200 | 82.594 | 20,530,000 | 14,620,000 | 20.890 | 495,000 | 0.201 | 5,480,000 | 0.165 |
| 28/05/2026 | 0.059 | 72.444 | 8,100,000 | 9,635,000 | 13.760 | 5,205,000 | 0.061 | ||
| 27/05/2026 | 0.078 | 73.944 | 2,315,000 | 4,430,000 | 6.330 | 815,000 | 0.074 | ||
| 26/05/2026 | 0.067 | 72.744 | 15,870,000 | 3,615,000 | 5.160 | 5,495,000 | 0.053 | 3,555,000 | 0.048 |
| 22/05/2026 | 0.062 | 72.044 | 27,255,000 | 5,555,000 | 7.940 | 8,280,000 | 0.056 | 6,145,000 | 0.062 |
| 21/05/2026 | 0.029 | 67.394 | 37,180,000 | 7,690,000 | 10.990 | 13,065,000 | 0.032 | 17,400,000 | 0.033 |
| 20/05/2026 | 0.010 | 61.544 | 2,135,000 | 3,355,000 | 4.790 | 2,135,000 | 0.010 | ||
| 19/05/2026 | 0.012 | 61.444 | 0 | 5,490,000 | 7.840 | ||||
| 18/05/2026 | 0.014 | 62.294 | 260,000 | 5,490,000 | 7.840 | 130,000 | 0.013 | 130,000 | 0.016 |
| 15/05/2026 | 0.021 | 63.744 | 2,880,000 | 5,490,000 | 7.840 | 590,000 | 0.024 | 2,290,000 | 0.022 |
| 14/05/2026 | 0.031 | 65.194 | 545,000 | 3,790,000 | 5.410 | 225,000 | 0.029 | 320,000 | 0.030 |
| 13/05/2026 | 0.028 | 64.594 | 540,000 | 3,695,000 | 5.280 | 270,000 | 0.024 | 270,000 | 0.023 |
| 12/05/2026 | 0.021 | 62.294 | 0 | 3,695,000 | 5.280 | ||||
| 11/05/2026 | 0.029 | 63.994 | 0 | 3,695,000 | 5.280 | ||||
| 08/05/2026 | 0.044 | 66.294 | 40,000 | 3,695,000 | 5.280 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.041 | 65.994 | 300,000 | 3,735,000 | 5.340 | 300,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |