23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.245 -0.170 (-40.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.415 | 3,590.000 | 30,000 | 3,176,000 | 8.140 | 29,500 | 0.410 | 500 | 0.415 |
| 17/03/2026 | 0.435 | 3,614.000 | 119,500 | 3,205,000 | 8.220 | 56,500 | 0.434 | 63,000 | 0.435 |
| 16/03/2026 | 0.420 | 3,590.000 | 3,113,000 | 3,198,500 | 8.200 | 552,000 | 0.431 | 2,559,000 | 0.429 |
| 13/03/2026 | 0.490 | 3,656.000 | 63,500 | 1,191,500 | 3.060 | 45,000 | 0.510 | 13,500 | 0.501 |
| 12/03/2026 | 0.570 | 3,725.000 | 0 | 1,223,000 | 3.140 | ||||
| 11/03/2026 | 0.580 | 3,738.000 | 2,133,000 | 1,223,000 | 3.140 | 2,038,000 | 0.590 | 95,000 | 0.590 |
| 10/03/2026 | 0.570 | 3,725.000 | 33,000 | 3,166,000 | 8.120 | 33,000 | 0.570 | ||
| 09/03/2026 | 0.510 | 3,657.000 | 2,103,000 | 3,199,000 | 8.200 | 66,000 | 0.500 | 2,037,000 | 0.506 |
| 06/03/2026 | 0.540 | 3,690.000 | 119,500 | 1,228,000 | 3.150 | 98,000 | 0.517 | 21,500 | 0.550 |
| 05/03/2026 | 0.570 | 3,698.000 | 73,500 | 1,304,500 | 3.340 | 3,000 | 0.570 | 70,500 | 0.606 |
| 04/03/2026 | 0.590 | 3,700.000 | 139,000 | 1,237,000 | 3.170 | 3,000 | 0.550 | 136,000 | 0.569 |
| 03/03/2026 | 0.690 | 3,822.000 | 58,500 | 1,104,000 | 2.830 | 40,000 | 0.670 | 18,500 | 0.705 |
| 02/03/2026 | 0.780 | 3,894.000 | 441,500 | 1,125,500 | 2.890 | 159,500 | 0.743 | 282,000 | 0.756 |
| 27/02/2026 | 0.590 | 3,724.000 | 103,500 | 1,003,000 | 2.570 | 98,500 | 0.589 | 5,000 | 0.590 |
| 26/02/2026 | 0.590 | 3,720.000 | 30,000 | 1,096,500 | 2.810 | 17,000 | 0.589 | 13,000 | 0.608 |
| 25/02/2026 | 0.600 | 3,727.000 | 102,500 | 1,100,500 | 2.820 | 85,500 | 0.600 | 16,500 | 0.596 |
| 24/02/2026 | 0.580 | 3,716.000 | 22,000 | 1,169,500 | 3.000 | 17,000 | 0.583 | 5,000 | 0.590 |
| 23/02/2026 | 0.560 | 3,680.000 | 89,500 | 1,181,500 | 3.030 | 77,500 | 0.570 | ||
| 20/02/2026 | 0.460 | 3,596.000 | 44,000 | 1,259,000 | 3.230 | 21,000 | 0.465 | 23,000 | 0.460 |
| 16/02/2026 | 0.455 | 3,582.000 | 107,000 | 1,257,000 | 3.220 | 100,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |