23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.900 +0.260 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.640 | 3,798.000 | 419,000 | 892,000 | 2.290 | 286,000 | 0.583 | 133,000 | 0.622 |
| 27/01/2026 | 0.435 | 3,651.000 | 642,000 | 1,045,000 | 2.680 | 219,500 | 0.413 | 422,500 | 0.416 |
| 26/01/2026 | 0.435 | 3,653.000 | 507,500 | 842,000 | 2.160 | 251,000 | 0.427 | 198,000 | 0.426 |
| 23/01/2026 | 0.340 | 3,550.000 | 566,000 | 895,000 | 2.290 | 200,000 | 0.335 | 306,000 | 0.341 |
| 22/01/2026 | 0.265 | 3,466.000 | 2,222,000 | 789,000 | 2.020 | 1,142,000 | 0.248 | 1,080,000 | 0.246 |
| 21/01/2026 | 0.280 | 3,480.000 | 291,000 | 851,000 | 2.180 | 82,000 | 0.277 | 170,000 | 0.293 |
| 20/01/2026 | 0.213 | 3,384.000 | 2,918,000 | 763,000 | 1.960 | 1,292,500 | 0.209 | 1,625,500 | 0.209 |
| 19/01/2026 | 0.191 | 3,353.000 | 430,000 | 430,000 | 1.100 | 90,000 | 0.191 | 340,000 | 0.189 |
| 16/01/2026 | 0.167 | 3,304.000 | 70,000 | 180,000 | 0.460 | 70,000 | 0.166 | ||
| 15/01/2026 | 0.168 | 3,300.000 | 2,380,000 | 110,000 | 0.280 | 1,160,000 | 0.165 | 1,220,000 | 0.164 |
| 14/01/2026 | 0.181 | 3,321.000 | 357,500 | 50,000 | 0.130 | 152,500 | 0.181 | 202,500 | 0.180 |
| 13/01/2026 | 3,282.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 3,297.000 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 3,204.000 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 3,175.000 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 3,190.000 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 3,194.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 3,168.000 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 3,141.000 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 3,112.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |