23931 平医信证六甲购Ａ (认购证)
按盘价 
0.195 -0.013 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.208 | 15.140 | 49,248,000 | 742,000 | 1.860 | 24,476,000 | 0.208 | 24,506,000 | 0.208 |
| 27/01/2026 | 0.203 | 15.000 | 34,310,000 | 712,000 | 1.780 | 17,043,000 | 0.204 | 17,218,000 | 0.203 |
| 26/01/2026 | 0.212 | 15.220 | 41,843,000 | 537,000 | 1.340 | 20,927,000 | 0.211 | 20,897,000 | 0.211 |
| 23/01/2026 | 0.223 | 15.410 | 59,152,000 | 567,000 | 1.420 | 29,323,000 | 0.227 | 29,681,000 | 0.227 |
| 22/01/2026 | 0.230 | 15.530 | 62,047,000 | 209,000 | 0.520 | 31,051,000 | 0.238 | 30,996,000 | 0.239 |
| 21/01/2026 | 0.260 | 16.230 | 4,661,000 | 264,000 | 0.660 | 2,335,000 | 0.263 | 2,326,000 | 0.264 |
| 20/01/2026 | 0.265 | 16.180 | 2,836,000 | 273,000 | 0.680 | 1,407,000 | 0.274 | 1,429,000 | 0.277 |
| 19/01/2026 | 0.275 | 16.480 | 3,470,000 | 251,000 | 0.630 | 1,735,000 | 0.284 | 1,735,000 | 0.284 |
| 16/01/2026 | 0.305 | 17.240 | 5,221,000 | 251,000 | 0.630 | 2,613,000 | 0.321 | 2,608,000 | 0.322 |
| 15/01/2026 | 0.330 | 17.560 | 10,242,000 | 256,000 | 0.640 | 5,108,000 | 0.348 | 5,134,000 | 0.349 |
| 14/01/2026 | 0.380 | 18.460 | 3,637,000 | 230,000 | 0.580 | 1,760,000 | 0.379 | 1,877,000 | 0.377 |
| 13/01/2026 | 0.345 | 17.560 | 516,000 | 113,000 | 0.280 | 276,000 | 0.344 | 240,000 | 0.345 |
| 12/01/2026 | 0.340 | 17.430 | 3,000 | 149,000 | 0.370 | 3,000 | 0.355 | ||
| 09/01/2026 | 0.320 | 17.150 | 44,000 | 152,000 | 0.380 | 4,000 | 0.320 | 40,000 | 0.327 |
| 08/01/2026 | 0.305 | 16.560 | 17,000 | 116,000 | 0.290 | 12,000 | 0.300 | 5,000 | 0.305 |
| 07/01/2026 | 0.290 | 16.300 | 57,000 | 123,000 | 0.310 | 44,000 | 0.290 | 13,000 | 0.290 |
| 06/01/2026 | 0.305 | 16.530 | 123,000 | 154,000 | 0.390 | 9,000 | 0.327 | 114,000 | 0.310 |
| 05/01/2026 | 0.295 | 15.770 | 5,897,000 | 49,000 | 0.120 | 2,929,000 | 0.249 | 2,968,000 | 0.249 |
| 02/01/2026 | 0.244 | 14.580 | 31,010,000 | 10,000 | 0.030 | 15,500,000 | 0.241 | 15,510,000 | 0.241 |
| 31/12/2025 | 0.227 | 14.080 | 27,760,000 | 0 | 0.000 | 13,880,000 | 0.232 | 13,880,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |