23931 平医信证六甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.040 | 10.850 | 12,000 | 2,029,000 | 5.070 | 12,000 | 0.039 | ||
| 28/04/2026 | 0.040 | 10.690 | 0 | 2,041,000 | 5.100 | ||||
| 27/04/2026 | 0.045 | 11.010 | 284,000 | 2,041,000 | 5.100 | 68,000 | 0.049 | 216,000 | 0.048 |
| 24/04/2026 | 0.049 | 11.290 | 938,000 | 1,893,000 | 4.730 | 419,000 | 0.050 | 519,000 | 0.050 |
| 23/04/2026 | 0.060 | 11.750 | 434,000 | 1,793,000 | 4.480 | 217,000 | 0.060 | 217,000 | 0.060 |
| 22/04/2026 | 0.063 | 11.970 | 204,000 | 1,793,000 | 4.480 | 89,000 | 0.065 | 115,000 | 0.065 |
| 21/04/2026 | 0.070 | 12.250 | 1,874,000 | 1,767,000 | 4.420 | 937,000 | 0.069 | 937,000 | 0.069 |
| 20/04/2026 | 0.071 | 12.220 | 1,824,000 | 1,767,000 | 4.420 | 827,000 | 0.070 | 937,000 | 0.070 |
| 17/04/2026 | 0.067 | 12.050 | 2,796,000 | 1,657,000 | 4.140 | 1,433,000 | 0.068 | 1,363,000 | 0.069 |
| 16/04/2026 | 0.072 | 12.240 | 2,401,000 | 1,727,000 | 4.320 | 1,186,000 | 0.071 | 1,215,000 | 0.070 |
| 15/04/2026 | 0.066 | 11.890 | 3,791,000 | 1,698,000 | 4.250 | 1,877,000 | 0.070 | 1,914,000 | 0.071 |
| 14/04/2026 | 0.064 | 11.810 | 1,624,000 | 1,661,000 | 4.150 | 812,000 | 0.064 | 812,000 | 0.064 |
| 13/04/2026 | 0.061 | 11.560 | 2,235,000 | 1,661,000 | 4.150 | 1,050,000 | 0.066 | 1,155,000 | 0.066 |
| 10/04/2026 | 0.074 | 12.150 | 1,508,000 | 1,556,000 | 3.890 | 754,000 | 0.074 | 754,000 | 0.075 |
| 09/04/2026 | 0.072 | 12.030 | 2,397,000 | 1,556,000 | 3.890 | 1,181,000 | 0.076 | 1,216,000 | 0.076 |
| 08/04/2026 | 0.079 | 12.370 | 2,380,000 | 1,521,000 | 3.800 | 1,165,000 | 0.075 | 1,165,000 | 0.076 |
| 02/04/2026 | 0.068 | 11.880 | 22,000 | 1,521,000 | 3.800 | 22,000 | 0.065 | ||
| 01/04/2026 | 0.072 | 12.200 | 0 | 1,543,000 | 3.860 | ||||
| 31/03/2026 | 0.062 | 11.520 | 35,000 | 1,543,000 | 3.860 | 35,000 | 0.062 | ||
| 30/03/2026 | 0.067 | 11.670 | 30,000 | 1,508,000 | 3.770 | 30,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |