23926 翰药信证六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 36.860 | 20,000 | 760,000 | 1.900 | 20,000 | 0.014 | ||
| 28/04/2026 | 0.016 | 37.300 | 40,000 | 740,000 | 1.850 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.026 | 38.600 | 120,000 | 780,000 | 1.950 | 40,000 | 0.024 | 80,000 | 0.026 |
| 24/04/2026 | 0.031 | 39.360 | 160,000 | 740,000 | 1.850 | 160,000 | 0.027 | ||
| 23/04/2026 | 0.030 | 38.740 | 0 | 900,000 | 2.250 | ||||
| 22/04/2026 | 0.039 | 39.620 | 0 | 900,000 | 2.250 | ||||
| 21/04/2026 | 0.036 | 39.040 | 760,000 | 900,000 | 2.250 | 620,000 | 0.037 | 140,000 | 0.040 |
| 20/04/2026 | 0.048 | 39.900 | 4,520,000 | 1,380,000 | 3.450 | 2,260,000 | 0.048 | 2,160,000 | 0.048 |
| 17/04/2026 | 0.048 | 39.760 | 3,460,000 | 1,480,000 | 3.700 | 1,860,000 | 0.049 | 1,400,000 | 0.049 |
| 16/04/2026 | 0.054 | 40.160 | 5,380,000 | 1,940,000 | 4.850 | 2,480,000 | 0.051 | 2,860,000 | 0.052 |
| 15/04/2026 | 0.050 | 39.400 | 4,120,000 | 1,560,000 | 3.900 | 1,580,000 | 0.051 | 2,100,000 | 0.052 |
| 14/04/2026 | 0.045 | 38.400 | 12,420,000 | 1,040,000 | 2.600 | 6,160,000 | 0.048 | 6,200,000 | 0.049 |
| 13/04/2026 | 0.050 | 38.460 | 4,160,000 | 1,000,000 | 2.500 | 2,000,000 | 0.050 | 1,940,000 | 0.050 |
| 10/04/2026 | 0.055 | 38.760 | 2,880,000 | 1,060,000 | 2.650 | 1,400,000 | 0.055 | 1,460,000 | 0.054 |
| 09/04/2026 | 0.057 | 38.580 | 3,700,000 | 1,000,000 | 2.500 | 2,020,000 | 0.060 | 1,660,000 | 0.057 |
| 08/04/2026 | 0.055 | 38.220 | 0 | 1,360,000 | 3.400 | ||||
| 02/04/2026 | 0.067 | 39.360 | 0 | 1,360,000 | 3.400 | ||||
| 01/04/2026 | 0.048 | 37.420 | 0 | 1,360,000 | 3.400 | ||||
| 31/03/2026 | 0.031 | 35.480 | 440,000 | 1,360,000 | 3.400 | 320,000 | 0.031 | 120,000 | 0.038 |
| 30/03/2026 | 0.018 | 33.080 | 0 | 1,560,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |