23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 75.750 | 1,180,000 | 1,370,000 | 1.957 | 590,000 | 0.039 | 590,000 | 0.038 |
| 17/07/2026 | 0.034 | 75.550 | 450,000 | 1,370,000 | 1.957 | 230,000 | 0.036 | 220,000 | 0.036 |
| 16/07/2026 | 0.039 | 76.100 | 2,200,000 | 1,380,000 | 1.971 | 960,000 | 0.041 | 1,190,000 | 0.041 |
| 15/07/2026 | 0.039 | 76.200 | 1,190,000 | 1,150,000 | 1.643 | 540,000 | 0.039 | 570,000 | 0.038 |
| 14/07/2026 | 0.032 | 74.100 | 1,650,000 | 1,120,000 | 1.600 | 1,110,000 | 0.029 | 540,000 | 0.028 |
| 13/07/2026 | 0.027 | 72.400 | 1,870,000 | 1,690,000 | 2.414 | 550,000 | 0.026 | 1,210,000 | 0.027 |
| 10/07/2026 | 0.030 | 72.650 | 1,620,000 | 1,030,000 | 1.471 | 940,000 | 0.032 | 680,000 | 0.031 |
| 09/07/2026 | 0.027 | 72.300 | 170,000 | 1,290,000 | 1.843 | 170,000 | 0.028 | ||
| 08/07/2026 | 0.033 | 73.700 | 1,420,000 | 1,120,000 | 1.600 | 860,000 | 0.032 | 560,000 | 0.033 |
| 07/07/2026 | 0.029 | 72.600 | 1,360,000 | 1,420,000 | 2.029 | 720,000 | 0.029 | 640,000 | 0.030 |
| 06/07/2026 | 0.035 | 74.000 | 740,000 | 1,500,000 | 2.143 | 330,000 | 0.037 | 410,000 | 0.037 |
| 03/07/2026 | 0.035 | 73.250 | 790,000 | 1,420,000 | 2.029 | 490,000 | 0.036 | 260,000 | 0.036 |
| 02/07/2026 | 0.032 | 72.800 | 2,190,000 | 1,650,000 | 2.357 | 980,000 | 0.033 | 1,210,000 | 0.033 |
| 30/06/2026 | 0.029 | 71.450 | 950,000 | 1,420,000 | 2.029 | 520,000 | 0.030 | 430,000 | 0.031 |
| 29/06/2026 | 0.032 | 72.200 | 1,750,000 | 1,510,000 | 2.157 | 980,000 | 0.031 | 770,000 | 0.030 |
| 26/06/2026 | 0.029 | 70.800 | 1,030,000 | 1,720,000 | 2.457 | 310,000 | 0.028 | 610,000 | 0.028 |
| 25/06/2026 | 0.033 | 72.200 | 940,000 | 1,420,000 | 2.029 | 460,000 | 0.033 | 370,000 | 0.034 |
| 24/06/2026 | 0.038 | 73.650 | 540,000 | 1,510,000 | 2.157 | 270,000 | 0.038 | 270,000 | 0.038 |
| 23/06/2026 | 0.035 | 72.950 | 2,640,000 | 1,510,000 | 2.157 | 1,530,000 | 0.038 | 1,020,000 | 0.037 |
| 22/06/2026 | 0.041 | 74.250 | 2,130,000 | 2,020,000 | 2.886 | 720,000 | 0.039 | 1,320,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |